Indicators

Premium Exploration Inc (OP: PMMEF )

0.0001 UNCHANGED

Last Price Updated: 12:02 PM EDT, Mar 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		0.0035	0.0035	0.0035	0	+0.00(+133.33%)
Jul 06, 2018		0.0015	0.0015	0.0015	0	-0.00(-73.45%)
Jul 03, 2018		0.0056	0.0056	0.0056	0	+0.00(+370.83%)
Jun 28, 2018		0.0012	0.0012	0.0012	0	-0.01(-82.61%)
Jun 27, 2018	0.0040	0.0069	0.0040	0.0069	20,000	+0.00(+38.00%)
Jun 25, 2018		0.0050	0.0050	0.0050	0	+0.00(+25.00%)
Jun 18, 2018		0.0040	0.0040	0.0040	0	+0.00(+21.21%)
Jun 13, 2018		0.0033	0.0033	0.0033	0	+0.00(+0.00%)
Jun 12, 2018	0.0033	0.0033	0.0033	0.0033	100,000	-0.00(-17.50%)
Jun 08, 2018		0.0040	0.0040	0.0040	0	-0.00(-42.86%)
May 30, 2018		0.0070	0.0070	0.0070	0	-0.00(-17.16%)
May 24, 2018		0.0084	0.0084	0.0084	0	+0.00(+20.71%)
May 22, 2018		0.0070	0.0070	0.0070	0	-0.00(-15.15%)
May 16, 2018		0.0083	0.0083	0.0083	0	+0.00(+17.86%)
May 14, 2018		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
May 11, 2018	0.0048	0.0070	0.0048	0.0070	254,140	+0.00(+100.00%)
May 08, 2018		0.0035	0.0035	0.0035	0	-0.00(-56.25%)
May 04, 2018		0.0080	0.0080	0.0080	0	-0.00(-20.00%)
May 03, 2018	0.0093	0.0100	0.0093	0.0100	400	+0.01(+233.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.