Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluefire Equipment Corp (OP: BLFR )

0.2000 -0.0200 (-9.09%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2500 0.2500 0.1851 0.2000 39,202 -0.02(-9.09%)
May 30, 2024 0.2200 0.2200 0.2200 0.2200 10,025 +0.07(+44.17%)
May 29, 2024 0.2300 0.2500 0.1526 0.1526 16,552 -0.08(-33.65%)
May 28, 2024 0.2000 0.2799 0.1513 0.2300 232,011 +0.05(+27.78%)
May 24, 2024 0.1900 0.2000 0.1800 0.1800 8,474 +0.02(+12.50%)
May 23, 2024 0.1950 0.2000 0.1450 0.1600 12,825 -0.04(-20.00%)
May 22, 2024 0.1610 0.2000 0.1610 0.2000 15,610 +0.06(+41.74%)
May 21, 2024 0.1950 0.1950 0.1411 0.1411 3,594 +0.01(+6.89%)
May 20, 2024 0.1900 0.1900 0.1320 0.1320 7,073 -0.06(-30.53%)
May 17, 2024 0.1900 0.1900 0.1900 0.1900 7,140 -0.01(-4.52%)
May 16, 2024 0.1990 0.1990 0.1990 0.1990 100 -0.00(-0.50%)
May 15, 2024 0.1310 0.2000 0.1260 0.2000 11,255 -0.01(-4.76%)
May 13, 2024 0.2100 0 -0.01(-4.50%)
May 10, 2024 0.1210 0.2400 0.1210 0.2199 8,895 +0.09(+69.02%)
May 09, 2024 0.1900 0.2000 0.1301 0.1301 16,087 +0.02(+13.13%)
May 08, 2024 0.1150 0.1150 0.1150 0.1150 100 -0.12(-51.06%)
May 07, 2024 0.2400 0.2400 0.2350 0.2350 4,133 +0.05(+30.56%)
May 06, 2024 0.1800 0.1800 0.1800 0.1800 755 +0.00(+0.00%)
May 03, 2024 0.1800 0.1800 0.1780 0.1800 5,111 +0.00(+0.00%)
May 02, 2024 0.1599 0.1800 0.1161 0.1800 14,130 +0.02(+12.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.