Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avita Medical (OP: AVMXY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.340 1.340 1.340 1.340 3,346 +0.01(+0.75%)
Jul 28, 2017 1.330 1.330 1.330 1.330 10,270 +0.08(+6.40%)
Jul 27, 2017 1.262 1.266 1.250 1.250 1,811 -0.09(-6.72%)
Jul 26, 2017 1.470 1.470 1.339 1.340 24,312 +0.05(+3.88%)
Jul 25, 2017 1.282 1.290 1.282 1.290 978 +0.01(+0.77%)
Jul 24, 2017 1.288 1.288 1.280 1.280 900 -0.02(-1.54%)
Jul 21, 2017 1.300 1.300 1.300 1.300 228 -0.01(-0.77%)
Jul 20, 2017 1.330 1.330 1.300 1.310 36,740 +0.03(+1.95%)
Jul 19, 2017 1.310 1.330 1.285 1.285 14,990 -0.01(-0.54%)
Jul 18, 2017 1.380 1.380 1.292 1.292 1,850 -0.04(-2.78%)
Jul 17, 2017 1.330 1.330 1.329 1.329 6,862 +0.01(+0.67%)
Jul 14, 2017 1.224 1.320 1.224 1.320 6,506 +0.10(+8.20%)
Jul 13, 2017 1.239 1.240 1.220 1.220 21,889 -0.12(-8.96%)
Jul 11, 2017 1.340 1.340 1.340 50 +0.02(+1.52%)
Jul 10, 2017 1.322 1.322 1.320 1.320 850 -0.02(-1.49%)
Jul 07, 2017 1.322 1.340 1.322 1.340 1,810 +0.04(+3.08%)
Jul 06, 2017 1.290 1.300 1.250 1.300 1,134 +0.01(+0.78%)
Jul 05, 2017 1.192 1.330 1.192 1.290 10,862 +0.09(+7.86%)
Jul 03, 2017 1.213 1.340 1.196 1.196 13,710 -0.03(-2.45%)
Jun 30, 2017 1.160 1.226 1.160 1.226 5,050 +0.06(+4.97%)
Jun 29, 2017 1.150 1.168 1.150 1.168 8,463 -0.00(-0.17%)
Jun 28, 2017 1.160 1.210 1.150 1.170 15,566 -0.13(-10.00%)
Jun 27, 2017 1.210 1.300 1.210 1.300 8,076 +0.05(+4.00%)
Jun 26, 2017 1.250 1.250 1.250 1.250 1,000 -0.06(-4.58%)
Jun 23, 2017 1.292 1.310 1.292 1.310 3,824 +0.03(+2.35%)
Jun 22, 2017 1.288 1.288 1.280 1.280 1,062 +0.04(+3.22%)
Jun 21, 2017 1.260 1.300 1.220 1.240 35,601 -0.02(-1.59%)
Jun 20, 2017 1.316 1.316 1.260 1.260 7,147 -0.05(-3.82%)
Jun 19, 2017 1.289 1.310 1.250 1.310 7,790 +0.03(+1.98%)
Jun 16, 2017 1.270 1.285 1.270 1.285 3,800 -0.01(-0.42%)
Jun 15, 2017 1.298 1.310 1.290 1.290 847 -0.05(-3.73%)
Jun 14, 2017 1.238 1.340 1.238 1.340 17,987 +0.00(+0.00%)
Jun 13, 2017 1.310 1.340 1.290 1.340 12,924 +0.03(+2.29%)
Jun 12, 2017 1.250 1.322 1.250 1.310 1,495 -0.01(-1.13%)
Jun 09, 2017 1.325 1.325 1.325 1.325 307 +0.02(+1.92%)
Jun 08, 2017 1.300 1.300 1.230 1.300 13,644 +0.04(+3.17%)
Jun 07, 2017 1.230 1.270 1.230 1.260 40,766 -0.08(-5.97%)
Jun 06, 2017 1.340 1.340 1.340 1.340 1,300 +0.02(+1.28%)
Jun 05, 2017 1.330 1.330 1.323 1.323 1,172 -0.02(-1.26%)
Jun 02, 2017 1.336 1.340 1.300 1.340 19,410 +0.08(+6.35%)
Jun 01, 2017 1.230 1.280 1.230 1.260 30,217 -0.02(-1.72%)
May 31, 2017 1.289 1.290 1.260 1.282 11,929 -0.04(-3.03%)
May 30, 2017 1.290 1.370 1.290 1.322 34,160 -0.05(-3.36%)
May 26, 2017 1.340 1.480 1.330 1.368 10,320 -0.02(-1.58%)
May 25, 2017 1.340 1.400 1.260 1.390 32,280 -0.09(-6.08%)
May 24, 2017 1.358 1.480 1.358 1.480 1,388 +0.05(+3.55%)
May 23, 2017 1.390 1.450 1.340 1.429 18,055 +0.05(+3.57%)
May 22, 2017 1.400 1.430 1.371 1.380 7,536 -0.11(-7.38%)
May 19, 2017 1.420 1.490 1.420 1.490 25,562 +0.06(+4.21%)
May 18, 2017 1.430 1.430 1.400 1.430 64,914 +0.09(+6.70%)
May 17, 2017 1.340 1.340 1.340 1.340 1,150 +0.03(+2.29%)
May 16, 2017 1.310 1.310 1.300 1.310 6,175 -0.03(-2.24%)
May 15, 2017 1.329 1.340 1.295 1.340 8,520 +0.03(+2.29%)
May 12, 2017 1.300 1.310 1.280 1.310 27,246 -0.07(-5.07%)
May 11, 2017 1.400 1.400 1.320 1.380 42,887 +0.01(+0.73%)
May 10, 2017 1.393 1.400 1.350 1.370 31,427 -0.03(-2.14%)
May 09, 2017 1.400 1.410 1.370 1.400 24,953 +0.01(+0.72%)
May 08, 2017 1.390 1.393 1.390 1.390 7,800 +0.00(+0.00%)
May 05, 2017 1.393 1.400 1.370 1.390 12,542 -0.01(-0.71%)
May 04, 2017 1.390 1.400 1.390 1.400 7,142 +0.00(+0.00%)
May 03, 2017 1.390 1.400 1.390 1.400 1,278 +0.03(+2.20%)
May 02, 2017 1.370 1.370 1.365 1.370 12,639 -0.07(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.