Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bounty Oil & Gas NL (OP: BYOGF )

N/A UNCHANGED
Last Price Updated: 2:27 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Jul 29, 2004 0.1000 0.1000 0.1000 0.1000 41,000 +0.00(+0.00%)
Jul 28, 2004 0.1000 0.1000 0.1000 0.1000 41,000 -0.00(-4.76%)
Jul 27, 2004 0.1050 0.1100 0.1050 0.1050 40,000 +0.00(+0.00%)
Jul 26, 2004 0.1050 0.1100 0.1050 0.1050 40,000 +0.00(+0.00%)
Jul 23, 2004 0.1050 0.1100 0.1050 0.1050 40,000 +0.00(+0.00%)
Jul 22, 2004 0.1050 0.1050 0.1050 0.1050 40,000 -0.01(-4.55%)
Jul 21, 2004 0.1100 0.1100 0.1100 0.1100 23,000 +0.00(+0.00%)
Jul 20, 2004 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jul 19, 2004 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jul 16, 2004 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Jul 15, 2004 0.1100 0.1100 0.1100 0.1100 8,000 +0.01(+10.00%)
Jul 14, 2004 0.1000 0.1000 0.1000 0.1000 24,000 +0.00(+0.00%)
Jul 13, 2004 0.1000 0.1000 0.1000 0.1000 24,000 -0.01(-9.09%)
Jul 12, 2004 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
Jul 09, 2004 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
Jul 08, 2004 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
Jul 07, 2004 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
Jul 06, 2004 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
Jul 02, 2004 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Jul 01, 2004 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Jun 30, 2004 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Jun 29, 2004 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Jun 28, 2004 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Jun 25, 2004 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Jun 24, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 23, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 22, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 21, 2004 0.1100 0.1100 0.1100 0.1100 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.