Indicators

Uragold Bay Res Inc (OP: URAGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2017		0.0980	0.0980	0.0980	0	+0.01(+15.29%)
Jul 24, 2017		0.0850	0.0850	0.0850	0	-0.02(-17.48%)
Jul 19, 2017		0.1030	0.1030	0.1030	0	+0.00(+4.04%)
Jul 07, 2017		0.0990	0.0990	0.0990	0	+0.00(+4.21%)
Jul 05, 2017		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Jul 03, 2017	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 27, 2017		0.1000	0.1000	0.1000	0	+0.01(+9.05%)
Jun 20, 2017		0.0917	0.0917	0.0917	0	-0.00(-3.98%)
Jun 06, 2017		0.0955	0.0955	0.0955	0	-0.01(-9.48%)
May 31, 2017		0.1055	0.1055	0.1055	0	+0.02(+18.67%)
May 26, 2017		0.0889	0.0889	0.0889	0	-0.02(-16.29%)
May 25, 2017	0.1062	0.1062	0.1062	0.1062	5,000	+0.01(+5.73%)
May 24, 2017	0.1004	0.1004	0.1004	0.1004	4,874	-0.01(-9.59%)
May 19, 2017		0.1111	0.1111	0.1111	0	-0.00(-1.68%)
May 16, 2017		0.1130	0.1130	0.1130	0	-0.00(-0.79%)
May 15, 2017	0.1139	0.1139	0.1139	0.1139	5,000	+0.01(+9.62%)
May 09, 2017		0.1039	0.1039	0.1039	0	-0.02(-13.42%)
May 05, 2017		0.1200	0.1200	0.1200	0	+0.01(+7.14%)
May 04, 2017	0.1113	0.1120	0.1113	0.1120	11,000	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.