Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.780 -0.005 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 6.770 6.806 6.750 6.780 17,510 -0.00(-0.07%)
Jun 13, 2024 6.830 6.830 6.780 6.785 48,146 -0.05(-0.73%)
Jun 12, 2024 6.850 6.874 6.830 6.835 34,395 +0.01(+0.22%)
Jun 11, 2024 6.860 6.860 6.800 6.820 35,697 -0.05(-0.70%)
Jun 10, 2024 6.810 6.868 6.790 6.868 41,687 +0.06(+0.85%)
Jun 07, 2024 6.770 6.815 6.770 6.810 23,455 -0.01(-0.15%)
Jun 06, 2024 6.830 6.880 6.820 6.820 40,063 -0.04(-0.58%)
Jun 05, 2024 6.860 6.880 6.850 6.860 20,278 -0.01(-0.15%)
Jun 04, 2024 6.820 6.880 6.770 6.870 105,288 -0.03(-0.43%)
Jun 03, 2024 6.890 6.950 6.850 6.900 58,831 +0.01(+0.15%)
May 31, 2024 6.830 6.890 6.800 6.890 52,893 +0.07(+1.03%)
May 30, 2024 6.740 6.820 6.730 6.820 62,040 +0.09(+1.34%)
May 29, 2024 6.770 6.770 6.720 6.730 31,165 -0.06(-0.88%)
May 28, 2024 6.810 6.847 6.760 6.790 30,876 -0.03(-0.44%)
May 24, 2024 6.790 6.849 6.780 6.820 41,624 +0.02(+0.29%)
May 23, 2024 6.870 6.870 6.795 6.800 25,107 -0.08(-1.23%)
May 22, 2024 6.910 6.940 6.880 6.885 53,031 -0.03(-0.36%)
May 21, 2024 6.860 6.925 6.860 6.910 102,045 +0.03(+0.44%)
May 20, 2024 6.840 6.886 6.840 6.880 46,740 +0.04(+0.58%)
May 17, 2024 6.820 6.860 6.820 6.840 44,870 +0.02(+0.29%)
May 16, 2024 6.880 6.880 6.810 6.820 41,085 -0.02(-0.33%)
May 15, 2024 6.838 6.847 6.808 6.843 39,519 +0.05(+0.73%)
May 14, 2024 6.818 6.818 6.768 6.793 20,504 -0.01(-0.15%)
May 13, 2024 6.798 6.823 6.788 6.803 23,531 +0.03(+0.51%)
May 10, 2024 6.798 6.798 6.758 6.768 37,122 -0.02(-0.22%)
May 09, 2024 6.738 6.808 6.728 6.783 91,910 +0.06(+0.97%)
May 08, 2024 6.708 6.728 6.679 6.718 33,855 +0.02(+0.30%)
May 07, 2024 6.698 6.708 6.669 6.698 47,725 +0.03(+0.45%)
May 06, 2024 6.659 6.675 6.649 6.669 39,670 +0.04(+0.68%)
May 03, 2024 6.629 6.639 6.601 6.624 37,359 +0.04(+0.68%)
May 02, 2024 6.599 6.609 6.579 6.579 32,613 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.