Skip to main content

Franklin Universal Trust (NY: FT )

6.730 +0.013 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 6.730 6.730 6.680 6.730 27,243 +0.01(+0.19%)
Jun 17, 2024 6.698 6.747 6.693 6.718 35,089 -0.02(-0.29%)
Jun 14, 2024 6.727 6.763 6.708 6.737 17,620 -0.00(-0.07%)
Jun 13, 2024 6.787 6.787 6.737 6.742 48,450 -0.05(-0.73%)
Jun 12, 2024 6.807 6.830 6.787 6.792 34,612 +0.01(+0.22%)
Jun 11, 2024 6.817 6.817 6.757 6.777 35,922 -0.05(-0.70%)
Jun 10, 2024 6.767 6.825 6.747 6.825 41,950 +0.06(+0.85%)
Jun 07, 2024 6.727 6.772 6.727 6.767 23,603 -0.01(-0.15%)
Jun 06, 2024 6.787 6.837 6.777 6.777 40,316 -0.04(-0.58%)
Jun 05, 2024 6.817 6.837 6.807 6.817 20,406 -0.01(-0.15%)
Jun 04, 2024 6.777 6.837 6.727 6.827 105,954 -0.03(-0.43%)
Jun 03, 2024 6.847 6.906 6.807 6.857 59,203 +0.01(+0.15%)
May 31, 2024 6.787 6.847 6.757 6.847 53,227 +0.07(+1.03%)
May 30, 2024 6.698 6.777 6.688 6.777 62,432 +0.09(+1.34%)
May 29, 2024 6.727 6.727 6.678 6.688 31,362 -0.06(-0.88%)
May 28, 2024 6.767 6.804 6.718 6.747 31,071 -0.03(-0.44%)
May 24, 2024 6.747 6.806 6.737 6.777 41,887 +0.02(+0.29%)
May 23, 2024 6.827 6.827 6.752 6.757 25,265 -0.08(-1.23%)
May 22, 2024 6.867 6.896 6.837 6.842 53,366 -0.02(-0.36%)
May 21, 2024 6.817 6.881 6.817 6.867 102,690 +0.03(+0.44%)
May 20, 2024 6.797 6.842 6.797 6.837 47,035 +0.04(+0.58%)
May 17, 2024 6.777 6.817 6.777 6.797 45,153 +0.02(+0.29%)
May 16, 2024 6.837 6.837 6.767 6.777 41,344 -0.02(-0.33%)
May 15, 2024 6.795 6.804 6.765 6.799 39,769 +0.05(+0.73%)
May 14, 2024 6.775 6.775 6.725 6.750 20,634 -0.01(-0.15%)
May 13, 2024 6.755 6.780 6.745 6.760 23,680 +0.03(+0.51%)
May 10, 2024 6.755 6.755 6.716 6.725 37,357 -0.02(-0.22%)
May 09, 2024 6.696 6.765 6.686 6.741 92,491 +0.06(+0.97%)
May 08, 2024 6.666 6.686 6.637 6.676 34,070 +0.02(+0.30%)
May 07, 2024 6.656 6.666 6.627 6.656 48,027 +0.03(+0.45%)
May 06, 2024 6.617 6.633 6.607 6.627 39,921 +0.04(+0.68%)
May 03, 2024 6.587 6.597 6.560 6.582 37,595 +0.04(+0.68%)
May 02, 2024 6.558 6.567 6.538 6.538 32,819 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.