Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Realty Corp (NY: GTY )

31.98 -0.28 (-0.87%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 9.992 10.19 9.908 9.979 372,107 -0.08(-0.75%)
Jul 30, 2009 10.01 10.18 9.961 10.05 227,741 +0.17(+1.71%)
Jul 29, 2009 9.992 10.13 9.827 9.885 232,978 -0.16(-1.55%)
Jul 28, 2009 9.734 10.08 9.498 10.04 237,757 +0.23(+2.32%)
Jul 27, 2009 9.867 9.983 9.720 9.814 214,887 -0.13(-1.34%)
Jul 24, 2009 10.01 10.01 9.818 9.948 2,010 -0.14(-1.37%)
Jul 23, 2009 9.903 10.22 9.769 10.09 256,717 +0.15(+1.48%)
Jul 22, 2009 9.720 9.952 9.662 9.939 192,858 +0.19(+1.97%)
Jul 21, 2009 9.810 9.810 9.685 9.747 235,455 -0.04(-0.36%)
Jul 20, 2009 9.359 9.801 9.315 9.783 248,832 +0.51(+5.48%)
Jul 17, 2009 9.333 9.399 9.226 9.275 230,909 -0.07(-0.72%)
Jul 16, 2009 9.284 9.391 9.163 9.342 246,270 -0.05(-0.52%)
Jul 15, 2009 9.030 9.493 8.949 9.391 423,372 +0.48(+5.35%)
Jul 14, 2009 8.838 8.914 8.718 8.914 144,218 +0.03(+0.35%)
Jul 13, 2009 8.669 8.905 8.646 8.883 185,752 +0.22(+2.57%)
Jul 10, 2009 8.446 8.664 8.388 8.660 137,386 +0.20(+2.32%)
Jul 09, 2009 8.628 8.789 8.455 8.464 191,231 -0.12(-1.40%)
Jul 08, 2009 8.664 8.744 8.437 8.584 180,261 -0.06(-0.67%)
Jul 07, 2009 8.602 8.771 8.464 8.642 312,954 +0.08(+0.94%)
Jul 06, 2009 8.308 8.593 8.299 8.562 245,915 +0.12(+1.43%)
Jul 02, 2009 8.459 8.566 8.294 8.441 294,470 -0.14(-1.61%)
Jul 01, 2009 8.459 8.615 8.406 8.579 235,520 +0.17(+2.01%)
Jun 30, 2009 8.272 8.446 8.250 8.410 291,824 +0.16(+2.00%)
Jun 29, 2009 8.245 8.299 8.147 8.245 235,648 -0.01(-0.11%)
Jun 26, 2009 8.111 8.254 7.875 8.254 777,126 +0.11(+1.37%)
Jun 25, 2009 7.764 8.147 7.764 8.143 227,158 +0.26(+3.34%)
Jun 24, 2009 7.857 7.987 7.817 7.880 147,397 +0.07(+0.86%)
Jun 23, 2009 7.973 8.098 7.804 7.813 241,340 -0.10(-1.24%)
Jun 22, 2009 8.154 8.189 7.859 7.911 421,964 -0.27(-3.34%)
Jun 19, 2009 8.250 8.302 8.106 8.184 329,601 +0.00(+0.00%)
Jun 18, 2009 7.941 8.206 7.937 8.184 168,127 +0.25(+3.17%)
Jun 17, 2009 7.928 8.098 7.881 7.933 109,408 +0.03(+0.44%)
Jun 16, 2009 8.098 8.128 7.759 7.898 182,895 -0.10(-1.19%)
Jun 15, 2009 8.245 8.245 7.885 7.993 178,081 -0.32(-3.81%)
Jun 12, 2009 8.015 8.323 8.015 8.310 137,606 +0.24(+3.01%)
Jun 11, 2009 8.176 8.250 8.059 8.067 162,530 -0.10(-1.28%)
Jun 10, 2009 8.402 8.523 7.902 8.171 265,152 -0.22(-2.64%)
Jun 09, 2009 8.532 8.601 8.358 8.393 179,339 -0.13(-1.48%)
Jun 08, 2009 8.593 8.705 8.421 8.519 172,427 -0.06(-0.66%)
Jun 05, 2009 8.493 8.606 8.402 8.575 122,891 +0.07(+0.82%)
Jun 04, 2009 8.484 8.545 8.375 8.506 182,365 +0.06(+0.72%)
Jun 03, 2009 8.267 8.445 8.093 8.445 174,053 +0.12(+1.46%)
Jun 02, 2009 8.106 8.354 8.046 8.323 312,472 +0.19(+2.35%)
Jun 01, 2009 8.028 8.306 7.946 8.132 251,015 +0.21(+2.69%)
May 29, 2009 7.833 7.920 7.559 7.920 256,519 +0.13(+1.62%)
May 28, 2009 7.898 7.937 7.538 7.794 318,769 -0.00(-0.06%)
May 27, 2009 7.967 7.993 7.742 7.798 307,458 -0.21(-2.60%)
May 26, 2009 7.650 8.028 7.494 8.006 370,051 +0.35(+4.59%)
May 22, 2009 7.759 7.894 7.546 7.655 247,427 -0.07(-0.90%)
May 21, 2009 7.564 7.772 7.397 7.724 294,929 +0.08(+1.08%)
May 20, 2009 7.646 7.754 7.503 7.642 440,912 +0.03(+0.40%)
May 19, 2009 7.642 7.810 7.381 7.611 315,494 -0.11(-1.41%)
May 18, 2009 7.359 7.763 7.221 7.720 404,681 +0.49(+6.79%)
May 15, 2009 7.403 7.507 7.125 7.229 367,757 -0.20(-2.69%)
May 14, 2009 7.199 7.568 7.103 7.429 476,581 +0.29(+4.01%)
May 13, 2009 7.381 7.443 7.138 7.142 349,666 -0.33(-4.36%)
May 12, 2009 7.472 7.742 7.351 7.468 344,276 +0.02(+0.29%)
May 11, 2009 7.841 7.867 7.412 7.446 374,837 -0.44(-5.56%)
May 08, 2009 7.416 7.950 7.273 7.885 405,326 +0.56(+7.71%)
May 07, 2009 7.811 7.902 7.234 7.320 312,332 -0.40(-5.17%)
May 06, 2009 8.124 8.228 7.403 7.720 522,768 -0.44(-5.38%)
May 05, 2009 8.636 8.636 8.072 8.158 316,404 -0.47(-5.44%)
May 04, 2009 8.306 8.632 8.302 8.627 334,428 +0.54(+6.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.