Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2017 25.39 25.39 25.39 25.39 0 +0.00(+0.00%)
May 15, 2017 25.39 25.39 25.39 0 +0.04(+0.16%)
May 12, 2017 25.35 25.35 25.35 25.35 106 -0.35(-1.36%)
May 11, 2017 25.70 25.70 25.70 25.70 1 +0.00(+0.00%)
May 10, 2017 25.70 25.70 25.70 25.70 50 +0.00(+0.00%)
May 09, 2017 25.75 25.75 25.69 25.70 351 -0.26(-1.00%)
May 08, 2017 25.96 25.96 25.96 25.96 50 -0.15(-0.56%)
May 05, 2017 26.12 26.12 26.11 26.11 507 +1.32(+5.31%)
May 04, 2017 24.79 24.79 24.79 24.79 0 +0.00(+0.00%)
May 03, 2017 24.79 24.79 24.79 24.79 0 +0.00(+0.00%)
May 02, 2017 24.79 24.79 24.79 24.79 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.