Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 32.21 32.39 32.08 32.36 16,044 +0.19(+0.59%)
Jul 28, 2016 32.26 32.26 32.00 32.17 20,635 -0.05(-0.15%)
Jul 27, 2016 32.16 32.31 31.92 32.22 18,445 +0.20(+0.62%)
Jul 26, 2016 31.98 32.03 31.79 32.02 17,396 +0.18(+0.55%)
Jul 25, 2016 31.91 31.94 31.75 31.85 23,318 -0.00(-0.01%)
Jul 22, 2016 31.90 31.96 31.84 31.85 9,560 -0.01(-0.03%)
Jul 21, 2016 31.81 31.99 31.77 31.86 53,189 -0.05(-0.15%)
Jul 20, 2016 31.79 31.91 31.72 31.91 17,953 +0.19(+0.60%)
Jul 19, 2016 31.70 31.81 31.66 31.71 55,418 -0.43(-1.35%)
Jul 18, 2016 32.02 32.21 32.00 32.15 73,641 -0.03(-0.10%)
Jul 15, 2016 32.28 32.28 32.08 32.18 19,306 -0.19(-0.59%)
Jul 14, 2016 32.43 32.44 32.26 32.37 34,997 +0.28(+0.86%)
Jul 13, 2016 32.25 32.26 32.03 32.10 36,305 +0.06(+0.20%)
Jul 12, 2016 32.01 32.16 31.97 32.03 41,078 +0.42(+1.32%)
Jul 11, 2016 31.62 31.75 31.60 31.62 52,530 +0.34(+1.09%)
Jul 08, 2016 31.19 31.28 30.73 31.27 18,743 +0.55(+1.79%)
Jul 07, 2016 31.04 31.12 30.66 30.73 68,592 -0.09(-0.29%)
Jul 06, 2016 30.51 30.86 30.37 30.82 30,412 -0.12(-0.40%)
Jul 05, 2016 31.09 31.22 30.81 30.94 17,664 -0.61(-1.93%)
Jul 01, 2016 31.51 31.55 31.55 31.55 15,497 +0.07(+0.21%)
Jun 30, 2016 31.07 31.50 30.99 31.48 33,700 +0.68(+2.22%)
Jun 29, 2016 30.67 30.94 30.63 30.80 33,682 +0.80(+2.66%)
Jun 28, 2016 29.97 30.03 29.68 30.00 75,162 +0.93(+3.21%)
Jun 27, 2016 29.35 29.35 28.78 29.07 75,583 -0.49(-1.66%)
Jun 24, 2016 29.98 30.44 29.56 29.56 120,160 -3.02(-9.27%)
Jun 23, 2016 32.46 32.66 32.13 32.58 165,076 +0.89(+2.81%)
Jun 22, 2016 31.88 32.07 31.69 31.69 29,860 -0.10(-0.31%)
Jun 21, 2016 31.66 31.98 31.54 31.79 18,338 +0.22(+0.69%)
Jun 20, 2016 31.79 31.79 31.54 31.57 57,305 +0.73(+2.38%)
Jun 17, 2016 30.54 30.84 30.47 30.84 15,258 +0.33(+1.07%)
Jun 16, 2016 30.01 30.54 29.71 30.51 57,478 +0.20(+0.67%)
Jun 15, 2016 30.36 30.51 30.29 30.31 11,355 +0.16(+0.51%)
Jun 14, 2016 30.32 30.32 29.96 30.16 82,620 -0.45(-1.47%)
Jun 13, 2016 30.56 30.86 30.49 30.60 21,909 -0.35(-1.13%)
Jun 10, 2016 31.24 31.24 30.82 30.96 13,288 -0.91(-2.87%)
Jun 09, 2016 31.89 31.93 31.75 31.87 110,280 -0.37(-1.15%)
Jun 08, 2016 32.25 32.38 32.20 32.24 14,300 +0.18(+0.57%)
Jun 07, 2016 32.15 32.19 31.99 32.06 51,907 +0.18(+0.56%)
Jun 06, 2016 31.74 31.91 31.71 31.88 27,940 +0.31(+0.98%)
Jun 03, 2016 31.44 31.60 31.36 31.57 46,737 +0.36(+1.15%)
Jun 02, 2016 31.16 31.29 31.10 31.21 11,408 -0.04(-0.12%)
Jun 01, 2016 31.13 31.27 31.07 31.24 10,520 -0.14(-0.46%)
May 31, 2016 31.68 31.68 31.21 31.39 18,010 -0.22(-0.70%)
May 27, 2016 31.64 31.61 31.61 31.61 4,411 -0.07(-0.23%)
May 26, 2016 31.69 31.74 31.64 31.68 13,603 +0.09(+0.28%)
May 25, 2016 31.53 31.64 31.45 31.59 36,590 +0.33(+1.04%)
May 24, 2016 31.12 31.32 31.08 31.27 15,073 +0.32(+1.03%)
May 23, 2016 30.94 31.00 30.83 30.95 47,203 -0.10(-0.32%)
May 20, 2016 31.01 31.09 30.94 31.04 35,862 +0.20(+0.63%)
May 19, 2016 30.92 30.92 30.71 30.85 29,131 -0.28(-0.89%)
May 18, 2016 31.23 31.52 31.11 31.13 13,479 -0.07(-0.21%)
May 17, 2016 31.30 31.47 31.15 31.19 19,961 -0.14(-0.44%)
May 16, 2016 31.09 31.41 31.09 31.33 25,456 +0.27(+0.87%)
May 13, 2016 31.05 31.19 30.95 31.06 39,063 -0.33(-1.04%)
May 12, 2016 31.68 31.68 31.23 31.39 54,270 +0.08(+0.26%)
May 11, 2016 31.28 31.50 31.27 31.31 16,321 -0.17(-0.54%)
May 10, 2016 31.27 31.53 31.27 31.48 26,299 +0.23(+0.73%)
May 09, 2016 31.46 31.46 31.25 31.25 14,200 -0.08(-0.26%)
May 06, 2016 31.13 31.38 31.13 31.33 5,526 +0.07(+0.24%)
May 05, 2016 31.36 31.44 31.19 31.26 12,233 -0.13(-0.43%)
May 04, 2016 31.42 31.47 31.26 31.39 12,726 -0.42(-1.32%)
May 03, 2016 32.13 32.13 31.81 31.81 12,008 -0.68(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.