Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 38.42 38.42 38.02 38.07 23,423 -0.66(-1.70%)
Jul 30, 2014 38.83 38.83 38.57 38.73 52,523 -0.18(-0.45%)
Jul 29, 2014 38.96 39.05 38.90 38.91 18,919 -0.06(-0.17%)
Jul 28, 2014 38.86 38.99 38.73 38.97 12,151 +0.05(+0.13%)
Jul 25, 2014 38.96 39.09 38.80 38.93 20,225 -0.18(-0.47%)
Jul 24, 2014 39.13 39.15 38.98 39.11 31,970 +0.18(+0.45%)
Jul 23, 2014 39.01 39.01 38.91 38.93 19,515 +0.18(+0.46%)
Jul 22, 2014 38.95 38.96 38.76 38.76 149,139 +0.06(+0.16%)
Jul 21, 2014 38.71 38.75 38.54 38.69 16,897 -0.04(-0.11%)
Jul 18, 2014 38.44 38.80 38.44 38.74 23,938 +0.37(+0.97%)
Jul 17, 2014 38.65 38.77 38.36 38.36 13,456 -0.51(-1.30%)
Jul 16, 2014 39.02 39.02 38.76 38.87 16,795 +0.29(+0.74%)
Jul 15, 2014 38.69 38.74 38.43 38.59 46,189 -0.03(-0.08%)
Jul 14, 2014 38.65 38.72 38.60 38.62 49,963 +0.25(+0.66%)
Jul 11, 2014 38.22 38.42 38.20 38.37 8,634 +0.03(+0.08%)
Jul 10, 2014 38.12 38.33 38.04 38.33 22,614 -0.34(-0.87%)
Jul 09, 2014 38.65 38.79 38.54 38.67 18,965 -0.05(-0.14%)
Jul 08, 2014 39.00 39.00 38.59 38.73 24,214 -0.33(-0.84%)
Jul 07, 2014 39.16 39.16 39.01 39.06 43,331 -0.34(-0.86%)
Jul 03, 2014 39.32 39.39 39.39 39.39 48,230 +0.17(+0.43%)
Jul 02, 2014 39.19 39.27 39.16 39.22 45,731 +0.03(+0.08%)
Jul 01, 2014 39.11 39.25 38.99 39.19 53,532 +0.32(+0.83%)
Jun 30, 2014 38.84 38.92 38.73 38.87 46,637 -0.05(-0.12%)
Jun 27, 2014 38.77 38.92 38.66 38.92 23,734 +0.12(+0.32%)
Jun 26, 2014 38.83 38.91 38.63 38.79 132,518 +0.02(+0.04%)
Jun 25, 2014 38.70 38.78 38.63 38.78 18,297 -0.08(-0.22%)
Jun 24, 2014 39.02 39.07 38.83 38.86 23,298 -0.30(-0.76%)
Jun 23, 2014 39.10 39.16 38.94 39.16 39,019 +0.07(+0.19%)
Jun 20, 2014 39.21 39.23 39.07 39.09 80,090 -0.23(-0.58%)
Jun 19, 2014 39.37 39.38 39.26 39.32 17,945 +0.10(+0.25%)
Jun 18, 2014 38.88 39.22 38.85 39.22 19,390 +0.49(+1.27%)
Jun 17, 2014 38.64 38.76 38.61 38.73 27,744 -0.05(-0.14%)
Jun 16, 2014 38.75 38.82 38.75 38.78 35,920 -0.04(-0.10%)
Jun 13, 2014 38.79 38.92 38.73 38.82 14,317 +0.10(+0.25%)
Jun 12, 2014 38.86 38.86 38.69 38.72 22,586 +0.01(+0.03%)
Jun 11, 2014 38.84 38.84 38.65 38.71 21,117 -0.27(-0.70%)
Jun 10, 2014 38.86 39.00 38.86 38.98 20,094 +0.00(+0.00%)
Jun 06, 2014 39.00 39.02 38.76 38.98 38,693 +0.23(+0.58%)
Jun 05, 2014 38.53 38.80 38.50 38.76 40,365 +0.35(+0.92%)
Jun 04, 2014 38.31 38.43 38.31 38.40 17,482 -0.08(-0.22%)
Jun 03, 2014 38.50 38.52 38.39 38.49 110,946 -0.11(-0.28%)
Jun 02, 2014 38.60 38.60 38.48 38.59 17,641 +0.12(+0.32%)
May 30, 2014 38.52 38.55 38.42 38.47 57,604 -0.11(-0.27%)
May 29, 2014 38.61 38.61 38.46 38.58 30,426 +0.16(+0.42%)
May 28, 2014 38.42 38.43 38.33 38.42 27,113 -0.18(-0.47%)
May 27, 2014 38.72 38.72 38.43 38.60 63,177 +0.14(+0.35%)
May 23, 2014 38.33 38.46 38.46 38.46 32,883 +0.17(+0.45%)
May 22, 2014 38.43 38.44 38.25 38.29 745,649 -0.11(-0.29%)
May 21, 2014 38.30 38.41 38.28 38.40 43,993 +0.26(+0.69%)
May 20, 2014 38.36 38.37 38.03 38.14 69,906 -0.30(-0.78%)
May 19, 2014 38.46 38.46 38.35 38.44 27,687 +0.02(+0.04%)
May 16, 2014 38.44 38.44 38.24 38.43 42,193 +0.10(+0.26%)
May 15, 2014 38.25 38.36 37.98 38.33 928,963 +0.04(+0.10%)
May 14, 2014 38.31 38.38 38.17 38.29 43,942 -0.03(-0.08%)
May 13, 2014 38.33 38.33 38.15 38.32 15,453 -0.02(-0.04%)
May 12, 2014 38.25 38.33 38.24 38.33 10,782 +0.22(+0.57%)
May 09, 2014 38.06 38.14 37.95 38.12 15,386 -0.02(-0.06%)
May 08, 2014 38.20 38.34 38.14 38.14 13,539 +0.07(+0.19%)
May 07, 2014 38.15 38.15 37.94 38.06 21,117 +0.14(+0.38%)
May 06, 2014 38.09 38.09 37.78 37.92 27,605 -0.08(-0.22%)
May 05, 2014 37.64 38.00 37.64 38.00 15,915 +0.23(+0.62%)
May 02, 2014 37.76 37.84 37.69 37.77 11,334 -0.20(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.