Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 26.93 27.06 26.86 26.91 41,806 -0.04(-0.16%)
Jul 30, 2012 26.79 27.00 26.72 26.95 55,646 -0.06(-0.21%)
Jul 27, 2012 26.61 27.07 26.57 27.01 86,437 +0.64(+2.44%)
Jul 26, 2012 26.26 26.37 26.18 26.36 62,609 +0.91(+3.56%)
Jul 25, 2012 25.58 25.59 25.35 25.46 64,151 +0.23(+0.90%)
Jul 24, 2012 25.67 25.67 24.77 25.23 249,819 -0.56(-2.17%)
Jul 23, 2012 25.52 25.82 25.47 25.79 34,144 -0.50(-1.91%)
Jul 20, 2012 26.40 26.44 26.26 26.29 56,588 -0.75(-2.77%)
Jul 19, 2012 26.96 27.08 26.88 27.04 45,779 +0.23(+0.84%)
Jul 18, 2012 26.55 26.86 26.55 26.81 34,308 +0.13(+0.48%)
Jul 17, 2012 26.68 26.72 26.25 26.69 107,501 +0.11(+0.40%)
Jul 16, 2012 26.45 26.64 26.33 26.58 23,933 -0.01(-0.03%)
Jul 13, 2012 26.11 26.62 26.11 26.59 45,615 +0.47(+1.79%)
Jul 12, 2012 25.94 26.15 25.86 26.12 58,561 -0.23(-0.86%)
Jul 11, 2012 26.28 26.45 26.16 26.35 62,452 +0.24(+0.90%)
Jul 10, 2012 26.49 26.53 26.03 26.11 67,508 -0.23(-0.87%)
Jul 09, 2012 26.23 26.34 26.14 26.34 68,106 +0.09(+0.36%)
Jul 06, 2012 26.38 26.38 26.18 26.25 22,473 -0.41(-1.55%)
Jul 05, 2012 26.69 26.75 26.50 26.66 37,373 -0.52(-1.93%)
Jul 03, 2012 27.03 27.24 26.98 27.18 80,280 +0.09(+0.34%)
Jul 02, 2012 26.92 27.30 26.80 27.09 50,501 +0.11(+0.42%)
Jun 29, 2012 26.78 26.98 26.69 26.98 62,250 +1.01(+3.90%)
Jun 28, 2012 25.65 25.97 25.62 25.97 92,332 +0.18(+0.69%)
Jun 27, 2012 25.62 25.84 25.61 25.79 54,429 +0.14(+0.55%)
Jun 26, 2012 25.48 25.67 25.38 25.65 51,074 +0.18(+0.69%)
Jun 25, 2012 25.58 25.58 25.38 25.47 65,848 -0.62(-2.38%)
Jun 22, 2012 26.10 26.14 25.90 26.09 285,005 +0.30(+1.15%)
Jun 21, 2012 26.37 26.41 25.79 25.79 148,171 -0.64(-2.42%)
Jun 20, 2012 26.39 26.62 26.21 26.43 67,221 +0.11(+0.42%)
Jun 19, 2012 26.05 26.42 26.02 26.32 88,664 +0.45(+1.75%)
Jun 18, 2012 25.78 25.92 25.65 25.87 270,105 -0.11(-0.42%)
Jun 15, 2012 25.75 26.02 25.66 25.98 106,574 +0.32(+1.26%)
Jun 14, 2012 25.45 25.71 25.42 25.66 37,052 +0.21(+0.83%)
Jun 13, 2012 25.46 25.67 25.42 25.45 53,009 -0.18(-0.69%)
Jun 12, 2012 25.51 25.67 25.27 25.62 76,777 +0.42(+1.66%)
Jun 11, 2012 25.78 25.78 25.18 25.20 46,592 -0.41(-1.58%)
Jun 08, 2012 25.28 25.61 25.20 25.61 29,732 +0.16(+0.65%)
Jun 07, 2012 25.78 25.82 25.37 25.44 354,538 -0.07(-0.27%)
Jun 06, 2012 25.05 25.52 25.05 25.51 68,570 +0.63(+2.54%)
Jun 05, 2012 24.76 24.90 24.74 24.88 87,257 +0.05(+0.22%)
Jun 04, 2012 24.91 24.96 24.66 24.83 102,027 +0.27(+1.12%)
Jun 01, 2012 24.78 24.92 24.54 24.55 657,928 -0.54(-2.16%)
May 31, 2012 25.14 25.23 24.78 25.09 75,157 +0.12(+0.50%)
May 30, 2012 25.17 25.17 24.91 24.97 38,553 -0.56(-2.21%)
May 29, 2012 25.57 25.64 25.34 25.53 35,479 +0.12(+0.46%)
May 25, 2012 25.38 25.59 25.37 25.42 113,468 -0.10(-0.40%)
May 24, 2012 25.64 25.68 25.33 25.52 57,676 -0.10(-0.40%)
May 23, 2012 25.71 25.71 25.28 25.62 59,659 -0.29(-1.11%)
May 22, 2012 26.17 26.25 25.84 25.91 80,231 -0.14(-0.55%)
May 21, 2012 25.71 26.08 25.66 26.06 87,109 +0.57(+2.24%)
May 18, 2012 25.79 25.84 25.46 25.49 102,176 -0.11(-0.43%)
May 17, 2012 25.89 25.89 25.55 25.60 133,312 -0.25(-0.96%)
May 16, 2012 26.18 26.26 25.84 25.84 120,425 -0.32(-1.23%)
May 15, 2012 26.39 26.45 26.11 26.17 61,073 -0.33(-1.24%)
May 14, 2012 26.56 26.68 26.46 26.50 71,724 -0.50(-1.85%)
May 11, 2012 26.91 27.23 26.90 26.99 48,159 -0.13(-0.47%)
May 10, 2012 27.29 27.33 27.09 27.12 93,871 +0.13(+0.48%)
May 09, 2012 26.80 27.09 26.75 26.99 28,985 -0.26(-0.96%)
May 08, 2012 27.31 27.33 26.96 27.25 53,404 -0.15(-0.55%)
May 07, 2012 27.28 27.43 27.20 27.40 58,552 +0.18(+0.66%)
May 04, 2012 27.48 27.48 27.18 27.22 53,987 -0.35(-1.28%)
May 03, 2012 27.77 27.77 27.48 27.57 38,561 -0.21(-0.77%)
May 02, 2012 27.68 27.79 27.51 27.79 31,021 -0.30(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.