Indicators

(NY: FFLV )

20.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	21.03	21.03	20.95	20.95	382	-0.14(-0.65%)
May 21, 2024	21.04	21.09	21.04	21.09	679	+0.06(+0.30%)
May 20, 2024	21.23	21.23	21.03	21.03	883	-0.12(-0.58%)
May 17, 2024	21.13	21.15	21.11	21.15	1,053	+0.01(+0.06%)
May 16, 2024	21.20	21.20	21.14	21.14	478	-0.02(-0.07%)
May 15, 2024	21.11	21.15	21.07	21.15	2,349	+0.13(+0.60%)
May 14, 2024	21.00	21.03	21.00	21.03	133	+0.10(+0.46%)
May 13, 2024	20.97	20.97	20.92	20.93	676	-0.02(-0.07%)
May 10, 2024	20.92	20.95	20.92	20.95	1,155	+0.08(+0.37%)
May 09, 2024	20.77	20.87	20.77	20.87	428	+0.21(+1.01%)
May 08, 2024	20.60	20.66	20.60	20.66	730	+0.08(+0.41%)
May 07, 2024	20.57	20.57	20.57	20.57	249	+0.11(+0.52%)
May 06, 2024	20.48	20.48	20.43	20.47	3,158	+0.12(+0.59%)
May 03, 2024	20.32	20.35	20.29	20.35	745	+0.12(+0.59%)
May 02, 2024	20.23	20.23	20.23	20.23	117	+0.12(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.