Indicators

(NY: HCMT )

31.34 -0.27 (-0.85%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	32.31	32.31	31.16	31.34	21,976	-0.27(-0.85%)
May 22, 2024	31.67	31.79	31.36	31.61	28,104	-0.07(-0.22%)
May 21, 2024	31.46	31.74	31.40	31.68	34,259	+0.12(+0.38%)
May 20, 2024	31.37	31.70	31.37	31.56	94,333	+0.26(+0.83%)
May 17, 2024	31.43	31.43	31.13	31.30	38,403	-0.06(-0.19%)
May 16, 2024	31.62	31.66	31.36	31.36	44,762	-0.11(-0.35%)
May 15, 2024	30.79	31.48	30.79	31.47	62,219	+0.85(+2.78%)
May 14, 2024	30.32	30.71	30.26	30.62	34,356	+0.32(+1.06%)
May 13, 2024	30.46	30.46	30.21	30.30	30,558	+0.09(+0.29%)
May 10, 2024	30.18	30.42	30.10	30.21	31,838	+0.13(+0.43%)
May 09, 2024	29.99	30.13	29.84	30.08	42,835	+0.10(+0.33%)
May 08, 2024	29.79	30.04	29.79	29.98	24,166	+0.00(+0.00%)
May 07, 2024	29.94	30.11	29.89	29.98	14,986	+0.02(+0.07%)
May 06, 2024	29.57	29.96	29.57	29.96	32,322	+0.57(+1.94%)
May 03, 2024	29.43	29.47	29.31	29.39	29,708	+1.01(+3.55%)
May 02, 2024	28.11	28.48	28.10	28.38	86,570	+0.57(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.