Indicators

Wisdomtree Intl Efficient Core Fund (NY: NTSI )

36.93 -0.22 (-0.60%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	37.14	37.15	36.84	36.93	15,435	-0.22(-0.60%)
May 22, 2024	37.22	37.26	37.07	37.15	16,598	-0.34(-0.89%)
May 21, 2024	37.45	37.50	37.42	37.48	35,755	+0.02(+0.04%)
May 20, 2024	37.46	37.59	37.46	37.47	23,160	-0.05(-0.14%)
May 17, 2024	37.37	37.55	37.37	37.52	15,475	+0.06(+0.16%)
May 16, 2024	37.61	37.61	37.46	37.46	14,037	-0.22(-0.58%)
May 15, 2024	37.41	37.68	37.41	37.68	10,119	+0.47(+1.26%)
May 14, 2024	37.10	37.22	37.06	37.21	13,350	+0.28(+0.77%)
May 13, 2024	36.97	37.00	36.88	36.92	25,469	+0.01(+0.03%)
May 10, 2024	36.98	36.98	36.85	36.91	14,304	+0.03(+0.08%)
May 09, 2024	36.65	36.90	36.65	36.88	29,103	+0.28(+0.76%)
May 08, 2024	36.54	36.62	36.54	36.60	4,875	-0.08(-0.22%)
May 07, 2024	36.66	36.81	36.57	36.68	21,407	+0.13(+0.36%)
May 06, 2024	36.54	36.60	36.45	36.55	11,019	+0.22(+0.62%)
May 03, 2024	36.40	36.40	36.14	36.33	13,818	+0.42(+1.17%)
May 02, 2024	35.72	35.94	35.56	35.91	16,014	+0.47(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.