Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallia Inc (NY: MDLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 40.96 41.35 39.75 39.85 920,781 -1.23(-2.99%)
Jul 30, 2019 42.68 42.75 38.53 41.08 809,245 -1.20(-2.84%)
Jul 29, 2019 43.34 43.80 41.04 42.28 823,639 -0.72(-1.67%)
Jul 26, 2019 41.81 44.50 41.55 43.00 697,200 +1.50(+3.61%)
Jul 25, 2019 41.25 44.72 41.00 41.50 4,098,847 +0.96(+2.37%)
Jul 24, 2019 36.95 40.54 36.10 40.54 1,284,484 +3.81(+10.37%)
Jul 23, 2019 36.73 37.30 35.80 36.73 1,251,132 +0.73(+2.03%)
Jul 22, 2019 37.51 38.60 35.55 36.00 3,594,720 -1.05(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.