Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.22 -0.01 (-0.10%)
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 10.26 10.26 10.17 10.23 72,143 +0.04(+0.39%)
Jun 24, 2024 10.16 10.23 10.16 10.19 72,815 +0.04(+0.39%)
Jun 21, 2024 10.32 10.32 10.15 10.15 84,922 -0.08(-0.78%)
Jun 20, 2024 10.36 10.40 10.23 10.23 83,200 -0.13(-1.25%)
Jun 18, 2024 10.37 10.38 10.31 10.36 36,750 +0.00(+0.04%)
Jun 17, 2024 10.41 10.41 10.28 10.36 101,364 -0.01(-0.10%)
Jun 14, 2024 10.34 10.38 10.34 10.37 45,128 +0.05(+0.48%)
Jun 13, 2024 10.28 10.32 10.26 10.32 35,144 +0.12(+1.17%)
Jun 12, 2024 10.31 10.36 10.20 10.20 66,136 +0.00(+0.00%)
Jun 11, 2024 10.22 10.24 10.18 10.20 42,909 +0.03(+0.29%)
Jun 10, 2024 10.16 10.26 10.13 10.17 135,769 +0.04(+0.39%)
Jun 07, 2024 10.15 10.19 10.11 10.13 152,819 -0.05(-0.49%)
Jun 06, 2024 10.21 10.27 10.16 10.18 125,222 -0.03(-0.29%)
Jun 05, 2024 10.20 10.29 10.17 10.21 278,841 +0.01(+0.10%)
Jun 04, 2024 10.10 10.22 10.10 10.20 244,247 +0.10(+0.98%)
Jun 03, 2024 10.01 10.10 9.984 10.10 115,111 +0.09(+0.89%)
May 31, 2024 9.948 10.06 9.948 10.01 116,909 +0.09(+0.90%)
May 30, 2024 9.928 9.988 9.908 9.918 90,468 +0.01(+0.10%)
May 29, 2024 9.958 9.958 9.829 9.908 168,330 -0.08(-0.80%)
May 28, 2024 9.988 10.20 9.963 9.988 379,252 +0.00(+0.00%)
May 24, 2024 9.690 10.03 9.670 9.988 361,058 +0.30(+3.08%)
May 23, 2024 9.680 9.690 9.600 9.690 99,282 +0.05(+0.52%)
May 22, 2024 9.699 9.699 9.620 9.640 35,644 -0.04(-0.41%)
May 21, 2024 9.739 9.739 9.680 9.680 58,517 -0.04(-0.41%)
May 20, 2024 9.739 9.759 9.699 9.719 40,617 +0.03(+0.31%)
May 17, 2024 9.769 9.789 9.690 9.690 134,049 -0.03(-0.31%)
May 16, 2024 9.769 9.769 9.719 9.719 54,703 -0.02(-0.20%)
May 15, 2024 9.680 9.799 9.680 9.739 99,508 +0.09(+0.89%)
May 14, 2024 9.703 9.703 9.638 9.653 65,668 -0.02(-0.20%)
May 13, 2024 9.762 9.762 9.653 9.673 98,652 -0.03(-0.31%)
May 10, 2024 9.762 9.762 9.683 9.703 119,509 -0.02(-0.20%)
May 09, 2024 9.782 9.782 9.722 9.722 19,475 +0.00(+0.00%)
May 08, 2024 9.703 9.732 9.693 9.722 91,359 +0.02(+0.20%)
May 07, 2024 9.693 9.732 9.653 9.703 92,671 +0.11(+1.14%)
May 06, 2024 9.604 9.628 9.485 9.594 71,251 +0.03(+0.31%)
May 03, 2024 9.614 9.614 9.554 9.564 95,335 +0.04(+0.42%)
May 02, 2024 9.505 9.534 9.485 9.524 74,043 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.