Skip to main content

Invesco California Value Municipal Income Trust (NY: VCV )

10.42 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 10.41 10.41 10.28 10.36 101,364 -0.01(-0.10%)
Jun 14, 2024 10.34 10.38 10.34 10.37 45,128 +0.05(+0.48%)
Jun 13, 2024 10.28 10.32 10.26 10.32 35,144 +0.12(+1.17%)
Jun 12, 2024 10.31 10.36 10.20 10.20 66,136 +0.00(+0.00%)
Jun 11, 2024 10.22 10.24 10.18 10.20 42,909 +0.03(+0.29%)
Jun 10, 2024 10.16 10.26 10.13 10.17 135,769 +0.04(+0.39%)
Jun 07, 2024 10.15 10.19 10.11 10.13 152,819 -0.05(-0.49%)
Jun 06, 2024 10.21 10.27 10.16 10.18 125,222 -0.03(-0.29%)
Jun 05, 2024 10.20 10.29 10.17 10.21 278,841 +0.01(+0.10%)
Jun 04, 2024 10.10 10.22 10.10 10.20 244,247 +0.10(+0.98%)
Jun 03, 2024 10.01 10.10 9.984 10.10 115,111 +0.09(+0.89%)
May 31, 2024 9.948 10.06 9.948 10.01 116,909 +0.09(+0.90%)
May 30, 2024 9.928 9.988 9.908 9.918 90,468 +0.01(+0.10%)
May 29, 2024 9.958 9.958 9.829 9.908 168,330 -0.08(-0.80%)
May 28, 2024 9.988 10.20 9.963 9.988 379,252 +0.00(+0.00%)
May 24, 2024 9.690 10.03 9.670 9.988 361,058 +0.30(+3.08%)
May 23, 2024 9.680 9.690 9.600 9.690 99,282 +0.05(+0.52%)
May 22, 2024 9.699 9.699 9.620 9.640 35,644 -0.04(-0.41%)
May 21, 2024 9.739 9.739 9.680 9.680 58,517 -0.04(-0.41%)
May 20, 2024 9.739 9.759 9.699 9.719 40,617 +0.03(+0.31%)
May 17, 2024 9.769 9.789 9.690 9.690 134,049 -0.03(-0.31%)
May 16, 2024 9.769 9.769 9.719 9.719 54,703 -0.02(-0.20%)
May 15, 2024 9.680 9.799 9.680 9.739 99,508 +0.09(+0.89%)
May 14, 2024 9.703 9.703 9.638 9.653 65,668 -0.02(-0.20%)
May 13, 2024 9.762 9.762 9.653 9.673 98,652 -0.03(-0.31%)
May 10, 2024 9.762 9.762 9.683 9.703 119,509 -0.02(-0.20%)
May 09, 2024 9.782 9.782 9.722 9.722 19,475 +0.00(+0.00%)
May 08, 2024 9.703 9.732 9.693 9.722 91,359 +0.02(+0.20%)
May 07, 2024 9.693 9.732 9.653 9.703 92,671 +0.11(+1.14%)
May 06, 2024 9.604 9.628 9.485 9.594 71,251 +0.03(+0.31%)
May 03, 2024 9.614 9.614 9.554 9.564 95,335 +0.04(+0.42%)
May 02, 2024 9.505 9.534 9.485 9.524 74,043 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.