Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuverra Environmental Solutions (NY: NES )

2.149 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.240 2.280 2.240 2.280 2,370 +0.06(+2.93%)
Jul 29, 2021 2.250 2.290 2.163 2.215 9,898 +0.05(+2.08%)
Jul 28, 2021 2.290 2.290 2.140 2.170 6,806 +0.02(+0.93%)
Jul 27, 2021 2.200 2.200 2.150 2.150 2,994 -0.06(-2.71%)
Jul 26, 2021 2.110 2.281 2.110 2.210 6,605 +0.06(+2.79%)
Jul 23, 2021 2.260 2.260 2.150 2.150 7,865 -0.13(-5.55%)
Jul 22, 2021 2.270 2.300 2.193 2.276 8,537 -0.03(-1.46%)
Jul 21, 2021 2.270 2.380 2.270 2.310 13,815 +0.02(+0.87%)
Jul 20, 2021 2.250 2.370 2.249 2.290 39,661 +0.09(+4.09%)
Jul 19, 2021 2.070 2.350 2.050 2.200 40,967 +0.13(+6.28%)
Jul 16, 2021 2.058 2.280 2.058 2.070 13,189 -0.02(-0.96%)
Jul 15, 2021 2.120 2.121 2.090 2.090 3,409 -0.03(-1.42%)
Jul 14, 2021 2.170 2.170 2.120 2.120 2,909 +0.02(+0.79%)
Jul 13, 2021 2.140 2.140 2.080 2.103 2,244 +0.01(+0.64%)
Jul 12, 2021 2.175 2.175 2.087 2.090 4,781 +0.00(+0.03%)
Jul 09, 2021 2.160 2.160 2.080 2.089 5,643 +0.01(+0.45%)
Jul 08, 2021 2.100 2.100 2.050 2.080 4,930 -0.06(-2.80%)
Jul 07, 2021 2.190 2.190 2.120 2.140 1,249 -0.05(-2.28%)
Jul 06, 2021 2.230 2.230 2.120 2.190 10,333 +0.01(+0.46%)
Jul 02, 2021 2.100 2.260 2.100 2.180 13,898 +0.00(+0.00%)
Jul 01, 2021 2.160 2.230 2.120 2.180 13,059 +0.02(+0.93%)
Jun 30, 2021 2.220 2.220 2.120 2.160 5,572 -0.09(-4.00%)
Jun 29, 2021 2.290 2.290 2.220 2.250 14,494 -0.06(-2.60%)
Jun 28, 2021 2.330 2.350 2.236 2.310 8,365 -0.02(-0.86%)
Jun 25, 2021 2.130 2.330 2.130 2.330 27,405 +0.22(+10.43%)
Jun 24, 2021 2.120 2.200 2.110 2.110 14,889 +0.06(+2.93%)
Jun 23, 2021 2.020 2.100 1.990 2.050 30,522 +0.06(+3.02%)
Jun 22, 2021 2.050 2.060 1.915 1.990 27,212 -0.05(-2.45%)
Jun 21, 2021 2.070 2.070 2.039 2.040 6,696 -0.06(-2.86%)
Jun 18, 2021 2.060 2.100 2.050 2.100 4,692 +0.02(+0.96%)
Jun 17, 2021 2.060 2.110 2.050 2.080 9,109 +0.03(+1.46%)
Jun 16, 2021 2.150 2.150 2.050 2.050 16,854 -0.09(-4.21%)
Jun 15, 2021 2.190 2.200 2.100 2.140 6,714 -0.02(-0.93%)
Jun 14, 2021 2.250 2.260 2.160 2.160 3,891 -0.07(-3.36%)
Jun 11, 2021 2.130 2.340 2.130 2.235 5,987 +0.01(+0.68%)
Jun 10, 2021 2.280 2.282 2.180 2.220 2,232 +0.04(+1.83%)
Jun 09, 2021 2.110 2.300 2.110 2.180 7,775 +0.02(+0.93%)
Jun 08, 2021 2.250 2.338 2.110 2.160 14,068 -0.04(-1.82%)
Jun 07, 2021 2.230 2.280 2.100 2.200 22,498 -0.14(-5.98%)
Jun 04, 2021 2.340 2.350 2.160 2.340 4,944 +0.05(+2.18%)
Jun 03, 2021 2.390 2.390 2.230 2.290 2,775 +0.06(+2.69%)
Jun 02, 2021 2.250 2.290 2.220 2.230 8,138 +0.01(+0.45%)
Jun 01, 2021 2.190 2.240 2.150 2.220 7,175 +0.07(+3.26%)
May 28, 2021 2.150 2.153 2.130 2.150 3,504 +0.02(+1.07%)
May 27, 2021 2.042 2.203 2.042 2.127 11,172 +0.13(+6.36%)
May 26, 2021 1.970 2.042 1.970 2.000 41,951 +0.04(+2.04%)
May 25, 2021 1.944 1.960 1.944 1.960 6,725 +0.01(+0.51%)
May 24, 2021 1.910 2.000 1.900 1.950 16,931 +0.03(+1.56%)
May 21, 2021 1.963 1.963 1.920 1.920 3,710 -0.01(-0.52%)
May 20, 2021 1.940 1.940 1.910 1.930 2,963 -0.02(-1.03%)
May 19, 2021 1.940 1.980 1.940 1.950 2,542 -0.03(-1.74%)
May 18, 2021 2.040 2.040 1.970 1.985 14,327 +0.03(+1.37%)
May 17, 2021 2.040 2.040 1.958 1.958 1,832 +0.01(+0.41%)
May 14, 2021 1.900 1.995 1.900 1.950 5,672 +0.05(+2.63%)
May 13, 2021 1.920 2.000 1.900 1.900 13,398 -0.08(-4.04%)
May 12, 2021 1.960 2.060 1.945 1.980 16,563 -0.04(-1.98%)
May 11, 2021 2.030 2.030 1.930 2.020 12,438 +0.00(+0.00%)
May 10, 2021 2.020 2.130 2.020 2.020 3,297 -0.09(-4.27%)
May 07, 2021 2.060 2.110 2.050 2.110 4,770 +0.10(+4.98%)
May 06, 2021 2.010 2.015 2.010 2.010 873 -0.01(-0.25%)
May 05, 2021 2.010 2.060 2.010 2.015 13,125 -0.02(-1.09%)
May 04, 2021 2.020 2.077 2.020 2.037 3,606 -0.00(-0.13%)
May 03, 2021 2.010 2.120 2.010 2.040 5,044 +0.03(+1.49%)
Apr 30, 2021 2.180 2.180 2.010 2.010 15,200 -0.18(-8.22%)
Apr 29, 2021 2.050 2.190 2.000 2.190 16,458 +0.12(+5.80%)
Apr 28, 2021 2.090 2.100 2.070 2.070 6,912 -0.02(-1.12%)
Apr 27, 2021 2.390 2.390 2.070 2.093 9,912 +0.07(+3.63%)
Apr 26, 2021 2.090 2.090 2.016 2.020 14,161 -0.07(-3.35%)
Apr 23, 2021 2.060 2.166 2.060 2.090 8,800 +0.06(+2.96%)
Apr 22, 2021 2.070 2.080 1.990 2.030 2,169 +0.05(+2.53%)
Apr 21, 2021 2.000 2.080 1.980 1.980 8,317 +0.03(+1.54%)
Apr 20, 2021 2.050 2.090 1.930 1.950 20,523 -0.05(-2.50%)
Apr 19, 2021 2.100 2.100 2.000 2.000 20,986 -0.04(-1.96%)
Apr 16, 2021 2.250 2.250 2.010 2.040 33,500 -0.21(-9.33%)
Apr 15, 2021 2.080 2.260 2.080 2.250 8,581 +0.10(+4.41%)
Apr 14, 2021 2.130 2.241 2.075 2.155 13,731 -0.04(-1.60%)
Apr 13, 2021 2.100 2.200 2.030 2.190 17,230 +0.05(+2.34%)
Apr 12, 2021 2.100 2.200 2.100 2.140 8,379 -0.04(-1.83%)
Apr 09, 2021 2.200 2.250 2.180 2.180 5,500 -0.01(-0.46%)
Apr 08, 2021 2.170 2.200 2.120 2.190 4,654 -0.02(-0.90%)
Apr 07, 2021 2.170 2.210 2.120 2.210 12,568 +0.05(+2.31%)
Apr 06, 2021 2.170 2.190 2.160 2.160 3,664 -0.02(-0.92%)
Apr 05, 2021 2.390 2.400 2.110 2.180 21,468 -0.07(-3.11%)
Apr 01, 2021 2.450 2.450 2.250 2.250 42,700 -0.05(-2.17%)
Mar 31, 2021 2.330 2.330 2.290 2.300 4,622 -0.03(-1.29%)
Mar 30, 2021 2.370 2.380 2.320 2.330 6,505 +0.03(+1.30%)
Mar 29, 2021 2.490 2.500 2.300 2.300 10,288 -0.20(-8.00%)
Mar 26, 2021 2.470 2.590 2.410 2.500 43,300 +0.10(+4.17%)
Mar 25, 2021 2.280 2.470 2.280 2.400 16,529 +0.05(+2.13%)
Mar 24, 2021 2.480 2.480 2.250 2.350 18,573 -0.08(-3.29%)
Mar 23, 2021 2.430 2.470 2.372 2.430 12,695 +0.05(+2.10%)
Mar 22, 2021 2.470 2.470 2.310 2.380 7,653 -0.07(-2.86%)
Mar 19, 2021 2.320 2.450 2.260 2.450 9,800 +0.04(+1.66%)
Mar 18, 2021 2.430 2.480 2.300 2.410 13,258 -0.02(-0.82%)
Mar 17, 2021 2.360 2.448 2.270 2.430 14,016 +0.05(+2.08%)
Mar 16, 2021 2.740 2.740 2.268 2.381 34,453 -0.17(-6.64%)
Mar 15, 2021 2.720 2.780 2.510 2.550 54,333 -0.07(-2.67%)
Mar 12, 2021 2.450 2.660 2.420 2.620 19,400 +0.22(+8.94%)
Mar 11, 2021 2.320 2.450 2.270 2.405 88,692 +0.18(+8.33%)
Mar 10, 2021 2.360 2.360 2.147 2.220 51,958 -0.03(-1.51%)
Mar 09, 2021 2.180 2.300 2.180 2.254 18,603 +0.08(+3.87%)
Mar 08, 2021 2.180 2.256 2.130 2.170 13,404 +0.06(+2.84%)
Mar 05, 2021 1.930 2.120 1.830 2.110 63,600 +0.13(+6.57%)
Mar 04, 2021 2.210 2.320 1.850 1.980 51,329 -0.31(-13.54%)
Mar 03, 2021 2.600 2.600 2.180 2.290 32,692 -0.13(-5.37%)
Mar 02, 2021 2.448 2.600 2.350 2.420 22,424 -0.02(-0.82%)
Mar 01, 2021 2.350 2.599 2.300 2.440 31,332 +0.15(+6.55%)
Feb 26, 2021 2.370 2.440 2.185 2.290 42,900 -0.15(-6.15%)
Feb 25, 2021 2.690 3.150 2.330 2.440 39,279 -0.20(-7.58%)
Feb 24, 2021 2.510 2.770 2.510 2.640 16,071 +0.05(+1.93%)
Feb 23, 2021 2.970 2.970 2.535 2.590 40,768 -0.38(-12.79%)
Feb 22, 2021 2.940 3.185 2.940 2.970 53,110 -0.09(-2.94%)
Feb 19, 2021 3.130 3.200 3.020 3.060 14,200 -0.03(-0.97%)
Feb 18, 2021 3.130 3.140 2.850 3.090 33,943 -0.04(-1.28%)
Feb 17, 2021 3.490 3.490 3.100 3.130 65,746 -0.12(-3.69%)
Feb 16, 2021 3.160 3.300 3.160 3.250 82,833 +0.21(+6.88%)
Feb 12, 2021 2.990 3.060 2.810 3.041 47,200 +0.02(+0.69%)
Feb 11, 2021 3.300 3.300 2.950 3.020 94,147 -0.18(-5.63%)
Feb 10, 2021 3.490 3.490 3.135 3.200 59,919 -0.14(-4.19%)
Feb 09, 2021 3.490 3.490 3.200 3.340 93,460 +0.05(+1.52%)
Feb 08, 2021 3.100 3.430 3.070 3.290 138,147 +0.26(+8.58%)
Feb 05, 2021 2.980 3.200 2.910 3.030 63,700 +0.09(+3.06%)
Feb 04, 2021 3.050 3.060 2.880 2.940 50,177 -0.06(-2.00%)
Feb 03, 2021 2.790 3.100 2.780 3.000 113,639 +0.24(+8.70%)
Feb 02, 2021 2.750 2.850 2.680 2.760 61,394 +0.03(+1.10%)
Feb 01, 2021 2.670 2.790 2.600 2.730 55,144 +0.05(+1.87%)
Jan 29, 2021 2.740 2.755 2.550 2.680 32,500 -0.14(-4.97%)
Jan 28, 2021 2.650 2.900 2.450 2.820 75,342 +0.17(+6.42%)
Jan 27, 2021 2.680 2.790 2.500 2.650 46,855 -0.10(-3.64%)
Jan 26, 2021 2.800 2.800 2.710 2.750 12,705 -0.05(-1.79%)
Jan 25, 2021 2.860 2.860 2.610 2.800 41,387 +0.05(+1.82%)
Jan 22, 2021 2.760 2.760 2.650 2.750 26,700 +0.00(+0.00%)
Jan 21, 2021 2.940 2.940 2.700 2.750 66,273 -0.11(-3.85%)
Jan 20, 2021 2.760 2.910 2.710 2.860 83,160 +0.03(+1.06%)
Jan 19, 2021 2.780 2.950 2.690 2.830 74,957 +0.04(+1.43%)
Jan 15, 2021 2.680 2.850 2.680 2.790 88,700 +0.11(+4.10%)
Jan 14, 2021 2.750 2.810 2.550 2.680 101,412 -0.17(-5.96%)
Jan 13, 2021 2.500 2.990 2.400 2.850 385,240 +0.45(+18.75%)
Jan 12, 2021 2.380 2.500 2.310 2.400 78,614 +0.05(+2.13%)
Jan 11, 2021 2.350 2.550 2.290 2.350 136,943 +0.07(+3.07%)
Jan 08, 2021 2.350 2.360 2.200 2.280 54,100 +0.00(+0.00%)
Jan 07, 2021 2.060 2.430 2.060 2.280 58,358 +0.08(+3.64%)
Jan 06, 2021 2.110 2.300 2.110 2.200 52,827 +0.06(+2.80%)
Jan 05, 2021 2.120 2.270 2.100 2.140 44,262 +0.06(+2.88%)
Jan 04, 2021 2.050 2.140 1.990 2.080 211,103 -0.05(-2.35%)
Dec 31, 2020 2.130 2.130 2.130 132,299 +0.02(+0.95%)
Dec 30, 2020 2.300 2.451 2.100 2.110 132,299 -0.14(-6.22%)
Dec 29, 2020 2.660 2.660 2.250 2.250 141,167 -0.44(-16.36%)
Dec 28, 2020 2.610 2.850 2.540 2.690 167,728 +0.13(+5.08%)
Dec 24, 2020 2.610 2.780 2.550 2.560 65,500 -0.27(-9.54%)
Dec 23, 2020 2.890 2.910 2.600 2.830 221,895 -0.17(-5.67%)
Dec 22, 2020 3.000 3.000 2.500 3.000 964,269 -0.05(-1.64%)
Dec 21, 2020 3.250 5.980 2.640 3.050 10,447,104 +0.71(+30.34%)
Dec 18, 2020 2.400 2.410 2.340 2.340 13,200 -0.07(-2.90%)
Dec 17, 2020 2.400 2.410 2.370 2.410 8,404 +0.12(+5.24%)
Dec 16, 2020 2.410 2.410 2.290 2.290 3,033 -0.08(-3.42%)
Dec 15, 2020 2.380 2.390 2.322 2.371 6,243 -0.02(-0.79%)
Dec 14, 2020 2.410 2.410 2.390 2.390 5,684 -0.03(-1.24%)
Dec 11, 2020 2.470 2.520 2.380 2.420 2,300 -0.04(-1.63%)
Dec 10, 2020 2.340 2.530 2.340 2.460 3,597 +0.05(+2.07%)
Dec 09, 2020 2.420 2.450 2.350 2.410 11,124 +0.01(+0.42%)
Dec 08, 2020 2.300 2.450 2.220 2.400 16,189 +0.11(+4.80%)
Dec 07, 2020 2.330 2.420 2.275 2.290 1,758 +0.00(+0.00%)
Dec 04, 2020 2.360 2.360 2.200 2.290 14,000 -0.01(-0.43%)
Dec 03, 2020 2.200 2.320 2.172 2.300 6,961 -0.02(-0.86%)
Dec 02, 2020 2.240 2.320 2.121 2.320 3,240 +0.08(+3.57%)
Dec 01, 2020 2.250 2.330 2.110 2.240 6,083 -0.06(-2.61%)
Nov 30, 2020 2.370 2.390 2.300 2.300 4,220 -0.11(-4.54%)
Nov 27, 2020 2.360 2.410 2.360 2.409 1,700 +0.03(+1.45%)
Nov 25, 2020 2.740 2.740 2.280 2.375 17,900 +0.12(+5.56%)
Nov 24, 2020 2.520 2.520 2.200 2.250 16,839 +0.06(+2.51%)
Nov 23, 2020 2.160 2.195 2.130 2.195 6,354 +0.03(+1.62%)
Nov 20, 2020 2.160 2.160 2.120 2.160 3,400 +0.04(+1.89%)
Nov 19, 2020 2.140 2.160 2.070 2.120 7,270 -0.02(-0.93%)
Nov 18, 2020 2.130 2.140 2.000 2.140 4,721 +0.07(+3.38%)
Nov 17, 2020 2.120 2.140 2.010 2.070 5,290 +0.06(+2.99%)
Nov 16, 2020 1.960 2.160 1.960 2.010 18,959 +0.12(+6.35%)
Nov 13, 2020 1.950 1.950 1.850 1.890 2,500 -0.06(-2.83%)
Nov 12, 2020 1.947 1.947 1.810 1.945 7,796 +0.03(+1.30%)
Nov 11, 2020 1.910 1.960 1.836 1.920 5,266 +0.04(+2.13%)
Nov 10, 2020 1.870 2.019 1.841 1.880 18,520 +0.02(+1.08%)
Nov 09, 2020 2.112 2.112 1.760 1.860 30,052 -0.15(-7.46%)
Nov 06, 2020 2.150 2.190 2.000 2.010 15,800 -0.18(-8.01%)
Nov 05, 2020 2.190 2.290 2.180 2.185 8,001 -0.10(-4.59%)
Nov 04, 2020 2.340 2.340 2.290 2.290 2,121 +0.00(+0.00%)
Nov 03, 2020 2.305 2.317 2.260 2.290 1,511 +0.04(+1.78%)
Nov 02, 2020 2.350 2.350 2.250 2.250 2,789 -0.11(-4.66%)
Oct 30, 2020 2.460 2.460 2.350 2.360 3,600 +0.01(+0.43%)
Oct 29, 2020 2.300 2.408 2.300 2.350 2,933 -0.24(-9.16%)
Oct 28, 2020 2.453 2.600 2.310 2.587 1,959 +0.09(+3.48%)
Oct 27, 2020 2.500 2.560 2.380 2.500 3,345 -0.05(-1.83%)
Oct 26, 2020 2.530 2.547 2.446 2.547 821 -0.11(-4.26%)
Oct 23, 2020 2.620 2.660 2.612 2.660 2,500 +0.11(+4.31%)
Oct 22, 2020 2.690 2.730 2.200 2.550 33,474 -0.26(-9.25%)
Oct 21, 2020 3.010 3.010 2.803 2.810 6,599 -0.21(-7.11%)
Oct 20, 2020 3.410 3.410 2.950 3.025 8,218 +0.10(+3.60%)
Oct 19, 2020 2.550 3.400 2.550 2.920 43,910 +0.46(+18.70%)
Oct 16, 2020 2.370 2.487 2.370 2.460 1,600 +0.04(+1.65%)
Oct 15, 2020 2.450 2.450 2.350 2.420 980 +0.04(+1.89%)
Oct 14, 2020 2.390 2.390 2.375 2.375 754 -0.04(-1.81%)
Oct 13, 2020 2.370 2.437 2.370 2.419 2,273 +0.09(+3.81%)
Oct 12, 2020 2.390 2.490 2.330 2.330 2,479 -0.06(-2.51%)
Oct 09, 2020 2.430 2.490 2.335 2.390 5,100 +0.09(+3.91%)
Oct 08, 2020 2.190 2.330 2.190 2.300 6,676 +0.13(+5.99%)
Oct 07, 2020 2.230 2.353 2.170 2.170 1,743 -0.14(-6.06%)
Oct 06, 2020 2.430 2.450 2.290 2.310 5,965 -0.16(-6.48%)
Oct 05, 2020 2.370 2.540 2.370 2.470 5,812 +0.13(+5.56%)
Oct 02, 2020 2.323 2.490 2.323 2.340 5,400 -0.03(-1.27%)
Oct 01, 2020 2.290 2.380 2.290 2.370 609 +0.05(+2.16%)
Sep 30, 2020 2.270 2.600 2.270 2.320 4,099 -0.18(-7.20%)
Sep 29, 2020 2.660 2.700 2.426 2.500 14,345 -0.15(-5.66%)
Sep 28, 2020 2.730 2.778 2.640 2.650 5,800 -0.02(-0.75%)
Sep 25, 2020 2.910 2.910 2.670 2.670 8,300 -0.24(-8.25%)
Sep 24, 2020 2.790 2.950 2.790 2.910 10,431 +0.02(+0.69%)
Sep 23, 2020 2.750 3.010 2.750 2.890 13,672 +0.05(+1.76%)
Sep 22, 2020 3.210 3.225 2.830 2.840 19,218 -0.28(-8.97%)
Sep 21, 2020 3.290 3.370 2.910 3.120 62,726 +0.33(+11.83%)
Sep 18, 2020 3.950 4.160 2.760 2.790 118,000 -0.95(-25.40%)
Sep 17, 2020 2.770 3.980 2.770 3.740 43,292 +0.85(+29.41%)
Sep 16, 2020 2.890 3.060 2.770 2.890 31,221 -0.01(-0.34%)
Sep 15, 2020 3.000 3.075 2.800 2.900 45,990 -0.13(-4.29%)
Sep 14, 2020 2.800 3.130 2.754 3.030 47,292 +0.05(+1.68%)
Sep 11, 2020 3.240 3.250 2.920 2.980 46,400 +0.03(+1.02%)
Sep 10, 2020 2.560 3.250 2.560 2.950 145,181 +0.28(+10.49%)
Sep 09, 2020 2.320 3.890 2.320 2.670 329,532 +0.44(+19.73%)
Sep 08, 2020 1.990 2.400 1.930 2.230 22,214 +0.30(+15.54%)
Sep 04, 2020 1.500 1.940 1.500 1.930 4,800 +0.09(+4.92%)
Sep 03, 2020 1.880 1.880 1.839 1.839 1,592 -0.10(-5.18%)
Sep 02, 2020 1.890 1.950 1.840 1.940 7,579 -0.01(-0.51%)
Sep 01, 2020 1.950 1.950 1.860 1.950 8,865 -0.03(-1.52%)
Aug 31, 2020 2.240 2.240 1.860 1.980 9,337 +0.15(+8.20%)
Aug 28, 2020 1.880 2.044 1.808 1.830 5,800 -0.17(-8.50%)
Aug 27, 2020 2.020 2.020 1.990 2.000 6,986 -0.07(-3.57%)
Aug 26, 2020 2.056 2.074 2.050 2.074 837 +0.02(+0.97%)
Aug 25, 2020 2.105 2.105 2.050 2.054 3,007 -0.01(-0.53%)
Aug 24, 2020 2.140 2.240 2.050 2.065 12,860 -0.08(-3.81%)
Aug 21, 2020 2.150 2.193 2.140 2.147 5,700 -0.06(-2.86%)
Aug 20, 2020 2.240 2.290 2.150 2.210 10,740 -0.03(-1.34%)
Aug 19, 2020 2.220 2.390 2.163 2.240 15,593 -0.11(-4.68%)
Aug 18, 2020 2.230 2.390 2.230 2.350 17,294 +0.04(+1.74%)
Aug 17, 2020 2.650 2.650 2.160 2.310 29,807 -0.13(-5.14%)
Aug 14, 2020 2.500 3.050 2.350 2.435 171,100 +0.08(+3.62%)
Aug 13, 2020 1.870 2.427 1.870 2.350 47,544 +0.49(+26.51%)
Aug 12, 2020 1.968 1.968 1.805 1.858 7,110 -0.04(-2.23%)
Aug 11, 2020 2.000 2.030 1.855 1.900 5,555 -0.20(-9.52%)
Aug 10, 2020 2.010 2.135 1.940 2.100 5,500 +0.17(+8.81%)
Aug 07, 2020 1.920 2.047 1.920 1.930 6,500 +0.01(+0.52%)
Aug 06, 2020 1.950 2.090 1.910 1.920 9,675 +0.02(+1.05%)
Aug 05, 2020 2.090 2.090 1.890 1.900 4,335 -0.01(-0.64%)
Aug 04, 2020 1.803 1.912 1.800 1.912 4,698 -0.02(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.