Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.8646 0.8724 0.8634 0.8634 7,060 +0.01(+0.78%)
Jul 30, 2009 0.8179 0.8568 0.8179 0.8567 1,989 -0.01(-0.92%)
Jul 29, 2009 0.8646 0.8724 0.8336 0.8646 3,919 -0.01(-0.89%)
Jul 28, 2009 0.8802 0.8802 0.8724 0.8724 11,745 +0.00(+0.00%)
Jul 27, 2009 0.8722 0.8802 0.8179 0.8724 5,178 +0.02(+1.82%)
Jul 24, 2009 0.8724 0.8724 0.8568 0.8568 1,219 -0.01(-0.90%)
Jul 23, 2009 0.8723 0.8724 0.8568 0.8646 4,236 +0.01(+0.91%)
Jul 22, 2009 0.8802 0.8802 0.8568 0.8568 6,829 -0.04(-4.34%)
Jul 21, 2009 0.8958 0.8958 0.8957 0.8957 1,155 -0.01(-0.87%)
Jul 20, 2009 0.8179 0.9036 0.8179 0.9036 5,019 +0.05(+6.42%)
Jul 17, 2009 0.9114 0.9114 0.8179 0.8491 12,527 +0.02(+1.87%)
Jul 15, 2009 0.8179 0.8335 0.8335 0.8335 3,979 +0.02(+1.90%)
Jul 14, 2009 0.8880 0.9005 0.8179 0.8179 21,966 -0.07(-7.89%)
Jul 13, 2009 0.8907 0.9369 0.8179 0.8880 7,764 -0.04(-4.20%)
Jul 10, 2009 0.9420 0.9659 0.8958 0.9269 20,412 -0.02(-1.65%)
Jul 09, 2009 0.8646 0.9659 0.8568 0.9425 17,578 +0.08(+9.01%)
Jul 08, 2009 0.8257 0.8958 0.8257 0.8646 5,581 -0.10(-10.48%)
Jul 07, 2009 1.013 1.013 0.9659 0.9659 7,549 -0.04(-3.88%)
Jul 06, 2009 1.013 1.013 0.9269 1.005 24,237 +0.03(+3.20%)
Jul 02, 2009 0.9347 0.9737 0.9192 0.9737 24,362 +0.06(+6.83%)
Jul 01, 2009 0.9269 0.9269 0.9114 0.9114 4,304 +0.00(+0.01%)
Jun 30, 2009 0.8657 0.9269 0.8568 0.9114 14,863 +0.08(+9.35%)
Jun 29, 2009 0.9503 0.9580 0.8179 0.8335 8,766 -0.16(-15.75%)
Jun 26, 2009 0.8413 1.005 0.8180 0.9893 60,701 +0.08(+8.55%)
Jun 25, 2009 0.7673 0.9815 0.7673 0.9114 1,043,808 +0.16(+20.62%)
Jun 24, 2009 0.7712 0.7712 0.7556 0.7556 3,194 -0.01(-1.02%)
Jun 23, 2009 0.7556 0.7634 0.7556 0.7634 962 +0.00(+0.00%)
Jun 22, 2009 0.7634 0.7712 0.7633 0.7634 5,545 +0.04(+4.81%)
Jun 19, 2009 0.7244 0.7283 0.7166 0.7283 5,598 +0.01(+1.63%)
Jun 18, 2009 0.7166 0.7244 0.7166 0.7166 20,211 -0.05(-6.12%)
Jun 17, 2009 0.7322 0.7634 0.7322 0.7634 834 +0.05(+6.52%)
Jun 16, 2009 0.6621 0.7712 0.6621 0.7166 17,885 -0.02(-3.16%)
Jun 15, 2009 0.6621 0.7400 0.6309 0.7400 7,660 +0.04(+5.56%)
Jun 12, 2009 0.7167 0.7167 0.7011 0.7011 5,123 -0.05(-6.86%)
Jun 11, 2009 0.7649 0.7649 0.7527 0.7527 1,412 -0.02(-2.39%)
Jun 10, 2009 0.7867 0.7867 0.7166 0.7712 1,052 +0.07(+10.00%)
Jun 09, 2009 0.7400 0.7400 0.5453 0.7011 28,067 -0.08(-10.00%)
Jun 08, 2009 0.7867 0.7867 0.6660 0.7789 13,569 +0.01(+1.01%)
Jun 05, 2009 0.7867 0.7867 0.7088 0.7712 22,930 -0.04(-4.81%)
Jun 04, 2009 0.6076 0.8101 0.6076 0.8101 4,878 +0.00(+0.00%)
Jun 03, 2009 0.5998 0.8101 0.5998 0.8101 21,363 +0.18(+28.40%)
Jun 02, 2009 0.5998 0.6543 0.5998 0.6309 3,656 -0.02(-3.56%)
Jun 01, 2009 0.6232 0.6543 0.6232 0.6542 5,981 +0.03(+4.99%)
May 29, 2009 0.5999 0.6232 0.5998 0.6232 6,127 +0.02(+3.90%)
May 28, 2009 0.5998 0.6232 0.5998 0.5998 7,344 +0.00(+0.00%)
May 27, 2009 0.5842 0.5998 0.5764 0.5998 41,443 +0.02(+4.05%)
May 26, 2009 0.5488 0.5764 0.5453 0.5764 9,114 +0.04(+7.25%)
May 22, 2009 0.5063 0.5764 0.4907 0.5375 51,460 -0.04(-6.76%)
May 21, 2009 0.5842 0.5842 0.5219 0.5764 22,498 -0.01(-1.33%)
May 20, 2009 0.5453 0.6232 0.5453 0.5842 5,520 +0.04(+7.14%)
May 19, 2009 0.6232 0.6232 0.5141 0.5453 18,092 -0.05(-7.89%)
May 18, 2009 0.5842 0.5920 0.5842 0.5920 385 +0.03(+5.56%)
May 15, 2009 0.5998 0.5998 0.5531 0.5608 26,108 -0.07(-11.00%)
May 14, 2009 0.6309 0.6380 0.5686 0.6302 3,092 +0.07(+12.36%)
May 13, 2009 0.6380 0.6380 0.5608 0.5608 19,233 -0.08(-12.09%)
May 12, 2009 0.5920 0.6380 0.5920 0.6380 1,355 +0.02(+3.67%)
May 11, 2009 0.6309 0.6380 0.5920 0.6154 6,418 -0.01(-1.25%)
May 08, 2009 0.6309 0.6387 0.6076 0.6232 1,739 +0.03(+5.26%)
May 06, 2009 0.5998 0.5920 0.5920 0.5920 21,182 +0.02(+2.70%)
May 05, 2009 0.5531 0.6465 0.5531 0.5764 21,106 +0.03(+5.71%)
May 04, 2009 0.5608 0.5608 0.5375 0.5453 1,995 +0.00(+0.00%)
May 01, 2009 0.5297 0.5453 0.4837 0.5453 7,394 +0.02(+2.94%)
Apr 30, 2009 0.5531 0.5531 0.5219 0.5297 14,210 +0.00(+0.00%)
Apr 29, 2009 0.5063 0.5453 0.4985 0.5297 10,933 +0.02(+4.62%)
Apr 28, 2009 0.5297 0.5297 0.5063 0.5063 5,006 -0.02(-4.41%)
Apr 27, 2009 0.4752 0.5531 0.4752 0.5297 2,695 +0.05(+11.29%)
Apr 24, 2009 0.5998 0.5998 0.4759 0.4759 28,872 -0.10(-17.43%)
Apr 23, 2009 0.5453 0.5920 0.5453 0.5764 2,824 +0.00(+0.00%)
Apr 22, 2009 0.5842 0.5842 0.4206 0.5764 19,730 -0.01(-1.33%)
Apr 21, 2009 0.5920 0.5920 0.5842 0.5842 641 -0.02(-2.60%)
Apr 20, 2009 0.5686 0.5998 0.5686 0.5998 4,015 +0.04(+6.94%)
Apr 17, 2009 0.5608 0.5998 0.5608 0.5608 6,979 -0.02(-2.70%)
Apr 16, 2009 0.5608 0.5764 0.5531 0.5764 2,182 +0.00(+0.00%)
Apr 15, 2009 0.5920 0.5920 0.5531 0.5764 2,567 +0.01(+1.37%)
Apr 14, 2009 0.5998 0.5998 0.5686 0.5686 1,925 +0.02(+4.29%)
Apr 13, 2009 0.6076 0.6076 0.5453 0.5453 4,943 -0.04(-7.11%)
Apr 09, 2009 0.5375 0.5870 0.4907 0.5870 33,095 +0.04(+7.66%)
Apr 08, 2009 0.5763 0.5763 0.5063 0.5453 3,794 +0.05(+9.39%)
Apr 07, 2009 0.5686 0.5686 0.4752 0.4984 2,824 -0.05(-8.59%)
Apr 06, 2009 0.5842 0.5842 0.5453 0.5453 1,925 -0.03(-5.41%)
Apr 03, 2009 0.5764 0.5842 0.5764 0.5764 1,797 -0.01(-1.33%)
Apr 02, 2009 0.6387 0.6387 0.5686 0.5842 7,311 -0.05(-7.41%)
Apr 01, 2009 0.5764 0.6309 0.5764 0.6309 994,451 +0.16(+35.00%)
Mar 31, 2009 0.6072 0.6306 0.4674 0.4674 14,452 -0.09(-16.67%)
Mar 30, 2009 0.5842 0.5842 0.5608 0.5608 1,027 -0.09(-13.25%)
Mar 26, 2009 0.6150 0.6465 0.5141 0.6465 30,943 +0.00(+0.00%)
Mar 25, 2009 0.6232 0.6465 0.6232 0.6465 8,550 +0.01(+1.22%)
Mar 24, 2009 0.6699 0.6699 0.5764 0.6387 11,093 -0.02(-2.38%)
Mar 23, 2009 0.6309 0.6543 0.5219 0.6543 77,647 +0.01(+1.20%)
Mar 20, 2009 0.6309 0.6465 0.4362 0.6465 110,383 +0.11(+20.29%)
Mar 19, 2009 0.4752 0.6309 0.4752 0.5375 40,471 +0.10(+23.21%)
Mar 18, 2009 0.4907 0.4907 0.4128 0.4362 13,519 -0.05(-9.68%)
Mar 17, 2009 0.4518 0.4829 0.4518 0.4829 6,951 +0.05(+10.71%)
Mar 16, 2009 0.4362 0.4674 0.4362 0.4362 3,784 -0.01(-1.75%)
Mar 13, 2009 0.5063 0.5453 0.4440 0.4440 7,702 -0.02(-3.41%)
Mar 12, 2009 0.6465 0.6465 0.4596 0.4597 39,426 -0.01(-1.65%)
Mar 11, 2009 0.4752 0.4907 0.4362 0.4674 1,155 -0.02(-3.23%)
Mar 10, 2009 0.4674 0.5219 0.4673 0.4829 41,313 +0.04(+8.77%)
Mar 09, 2009 0.5063 0.5063 0.4284 0.4440 15,667 -0.02(-3.39%)
Mar 06, 2009 0.5063 0.5141 0.4362 0.4596 738,223 +0.05(+13.46%)
Mar 05, 2009 0.3973 0.4051 0.3973 0.4051 22,943 +0.00(+0.00%)
Mar 04, 2009 0.4674 0.4674 0.4051 0.4051 898 -0.07(-14.75%)
Mar 02, 2009 0.5219 0.5219 0.4752 0.4752 770 -0.06(-11.59%)
Feb 27, 2009 0.5375 0.5453 0.5375 0.5375 3,453 +0.01(+1.47%)
Feb 26, 2009 0.5375 0.5375 0.5297 0.5297 706 +0.01(+1.49%)
Feb 25, 2009 0.5453 0.5453 0.5219 0.5219 3,517 -0.01(-1.47%)
Feb 24, 2009 0.6387 0.6387 0.5219 0.5297 19,139 -0.12(-18.07%)
Feb 23, 2009 0.6855 0.6933 0.6387 0.6465 3,372 +0.05(+7.79%)
Feb 20, 2009 0.5998 0.5998 0.5998 0.5998 328 -0.09(-13.48%)
Feb 18, 2009 0.6543 0.6933 0.6933 0.6933 1,412 +0.11(+18.29%)
Feb 17, 2009 0.7007 0.7007 0.5842 0.5861 10,776 -0.05(-8.24%)
Feb 13, 2009 0.6465 0.6855 0.6309 0.6387 1,381,867 +0.00(+0.00%)
Feb 12, 2009 0.6387 0.6387 0.6154 0.6387 2,182 +0.02(+3.80%)
Feb 11, 2009 0.6084 0.6216 0.6084 0.6154 838 +0.01(+1.27%)
Feb 10, 2009 0.6010 0.6309 0.6010 0.6077 1,797 +0.01(+1.31%)
Feb 09, 2009 0.5921 0.5998 0.5921 0.5998 1,668 -0.05(-7.00%)
Feb 06, 2009 0.6076 0.6465 0.5842 0.6450 13,686 +0.05(+7.53%)
Feb 05, 2009 0.6309 0.6465 0.5842 0.5998 101,750 -0.02(-3.75%)
Feb 04, 2009 0.6154 0.6309 0.6154 0.6232 13,352 +0.01(+1.27%)
Feb 03, 2009 0.6465 0.6465 0.6154 0.6154 594 +0.02(+3.95%)
Feb 02, 2009 0.5608 0.5920 0.5608 0.5920 22,568 +0.00(+0.00%)
Jan 30, 2009 0.5920 0.6387 0.5920 0.5920 4,788 -0.05(-8.43%)
Jan 29, 2009 0.6465 0.6465 0.6465 0.6465 0 +0.00(+0.00%)
Jan 28, 2009 0.5316 0.6465 0.5316 0.6465 11,788 +0.13(+25.76%)
Jan 27, 2009 0.6621 0.6621 0.5141 0.5141 57,145 -0.15(-22.35%)
Jan 26, 2009 0.7011 0.7011 0.6621 0.6621 37,270 -0.05(-6.39%)
Jan 23, 2009 0.7400 0.7540 0.7011 0.7073 15,985 +0.01(+0.89%)
Jan 22, 2009 0.7088 0.7400 0.7011 0.7011 22,209 +0.00(+0.00%)
Jan 21, 2009 0.6948 0.7400 0.6933 0.7011 3,594 -0.10(-12.20%)
Jan 20, 2009 0.8257 0.8257 0.7011 0.7984 21,952 -0.11(-11.64%)
Jan 16, 2009 0.8646 0.9503 0.8568 0.9036 1,692 +0.06(+7.41%)
Jan 15, 2009 0.8257 0.9503 0.8257 0.8413 1,861 +0.05(+6.93%)
Jan 14, 2009 0.8335 0.9581 0.7867 0.7867 68,492 -0.05(-6.48%)
Jan 13, 2009 0.8491 0.8802 0.8179 0.8413 153,288 +0.02(+1.89%)
Jan 12, 2009 0.8413 0.9425 0.7945 0.8257 24,605 -0.02(-2.75%)
Jan 09, 2009 1.038 1.192 0.8491 0.8491 28,367 -0.06(-6.84%)
Jan 08, 2009 1.005 1.363 0.8880 0.9114 51,267 -0.05(-5.65%)
Jan 07, 2009 0.9347 0.9698 0.9114 0.9659 27,318 -0.05(-5.34%)
Jan 06, 2009 0.9581 1.020 0.9269 1.020 44,411 +0.12(+12.93%)
Jan 05, 2009 0.9659 1.005 0.8089 0.9036 365,447 -0.10(-10.08%)
Jan 02, 2009 1.013 1.013 0.9620 1.005 19,097 -0.02(-1.53%)
Dec 31, 2008 0.7945 1.020 0.7867 1.020 72,065 +0.12(+13.91%)
Dec 30, 2008 0.8101 0.8958 0.8034 0.8958 115,856 +0.11(+13.86%)
Dec 29, 2008 0.8550 0.9192 0.7867 0.7867 22,889 -0.06(-7.34%)
Dec 26, 2008 0.8413 0.8491 0.8179 0.8491 17,668 -0.02(-1.80%)
Dec 24, 2008 0.8724 0.8725 0.8568 0.8646 7,908 -0.02(-2.63%)
Dec 23, 2008 0.8880 0.9114 0.8802 0.8880 2,631 -0.03(-3.39%)
Dec 22, 2008 0.9269 0.9347 0.8646 0.9192 11,068 -0.03(-3.28%)
Dec 19, 2008 0.9893 0.9971 0.8958 0.9503 390,752 -0.03(-3.17%)
Dec 18, 2008 0.9737 0.9893 0.9737 0.9815 20,155 +0.01(+0.80%)
Dec 17, 2008 0.9737 0.9815 0.9659 0.9737 91,230 +0.00(+0.00%)
Dec 16, 2008 0.9425 0.9737 0.9036 0.9737 24,859 -0.01(-0.79%)
Dec 15, 2008 0.9503 1.013 0.9425 0.9815 3,594 -0.04(-3.82%)
Dec 12, 2008 1.005 1.020 0.8568 1.020 7,662 +0.05(+4.80%)
Dec 11, 2008 0.9815 1.036 0.9659 0.9737 10,527 -0.05(-4.58%)
Dec 10, 2008 0.9659 1.052 0.9425 1.020 20,407 -0.05(-5.07%)
Dec 09, 2008 1.013 1.075 0.9815 1.075 10,855 +0.06(+6.15%)
Dec 08, 2008 1.129 1.153 0.9036 1.013 70,608 -0.13(-11.56%)
Dec 05, 2008 1.145 1.145 1.145 1.145 0 +0.00(+0.00%)
Dec 04, 2008 1.137 1.145 1.137 1.145 3,627 -0.01(-0.68%)
Dec 03, 2008 1.122 1.168 1.122 1.153 15,277 -0.03(-2.63%)
Dec 02, 2008 1.114 1.200 1.114 1.184 8,810 -0.02(-1.30%)
Dec 01, 2008 1.200 1.200 1.145 1.200 4,375 +0.03(+2.67%)
Nov 28, 2008 1.168 1.168 1.161 1.168 18,657 +0.00(+0.00%)
Nov 26, 2008 1.153 1.168 1.129 1.168 24,516 +0.04(+3.45%)
Nov 25, 2008 1.168 1.207 1.106 1.129 26,847 -0.04(-3.33%)
Nov 24, 2008 1.254 1.254 1.129 1.168 164,491 -0.07(-5.66%)
Nov 21, 2008 1.271 1.441 1.231 1.239 131,456 +0.00(+0.00%)
Nov 20, 2008 1.363 1.363 1.239 1.239 698,555 -0.12(-9.14%)
Nov 19, 2008 1.527 1.597 1.363 1.363 16,289 -0.27(-16.67%)
Nov 18, 2008 1.573 1.636 1.511 1.636 42,188 +0.00(+0.00%)
Nov 17, 2008 1.605 1.636 1.566 1.636 7,403 +0.03(+1.94%)
Nov 14, 2008 1.573 1.698 1.566 1.605 45,284 -0.06(-3.74%)
Nov 13, 2008 1.542 1.667 1.527 1.667 21,039 +0.06(+3.88%)
Nov 12, 2008 1.628 1.628 1.566 1.605 12,195 -0.05(-2.83%)
Nov 11, 2008 1.737 1.737 1.581 1.651 14,635 -0.18(-9.79%)
Nov 10, 2008 1.651 1.854 1.566 1.831 69,541 +0.17(+10.33%)
Nov 07, 2008 1.612 1.714 1.598 1.659 4,381 +0.02(+1.43%)
Nov 06, 2008 1.722 1.722 1.620 1.636 11,683 -0.15(-8.30%)
Nov 05, 2008 1.698 1.784 1.683 1.784 18,161 +0.08(+4.57%)
Nov 04, 2008 1.698 1.721 1.683 1.706 137,529 +0.01(+0.46%)
Nov 03, 2008 1.737 1.901 1.683 1.698 26,919 -0.17(-9.17%)
Oct 31, 2008 1.620 1.869 1.581 1.869 274,734 +0.25(+15.38%)
Oct 30, 2008 1.612 1.667 1.566 1.620 10,655 +0.02(+1.46%)
Oct 29, 2008 1.566 1.675 1.566 1.597 18,589 +0.05(+3.01%)
Oct 28, 2008 1.612 1.612 1.511 1.550 240,456 -0.12(-7.44%)
Oct 27, 2008 1.651 1.675 1.558 1.675 15,162 -0.01(-0.46%)
Oct 24, 2008 1.908 1.908 1.566 1.683 20,462 +0.05(+3.35%)
Oct 23, 2008 1.574 1.628 1.566 1.628 29,860 -0.02(-1.42%)
Oct 22, 2008 1.644 1.651 1.620 1.651 9,778 -0.03(-1.85%)
Oct 21, 2008 1.690 1.690 1.597 1.683 15,916 -0.02(-0.92%)
Oct 20, 2008 1.667 1.698 1.573 1.698 65,280 +0.12(+7.92%)
Oct 17, 2008 1.581 1.612 1.566 1.573 20,027 -0.05(-2.88%)
Oct 16, 2008 1.612 1.714 1.566 1.620 4,832 -0.06(-3.70%)
Oct 15, 2008 1.753 1.753 1.605 1.683 9,050 -0.19(-10.00%)
Oct 14, 2008 1.558 1.869 1.558 1.869 60,210 +0.15(+8.60%)
Oct 13, 2008 1.636 1.799 1.464 1.721 18,998 +0.05(+3.27%)
Oct 10, 2008 1.675 1.706 1.418 1.667 22,022 -0.19(-10.08%)
Oct 09, 2008 1.675 1.862 1.675 1.854 394,813 +0.05(+3.03%)
Oct 08, 2008 1.753 1.862 1.675 1.799 60,368 -0.02(-0.86%)
Oct 07, 2008 1.932 1.932 1.753 1.815 300,655 -0.08(-4.11%)
Oct 06, 2008 1.947 2.010 1.862 1.893 17,422 -0.01(-0.41%)
Oct 03, 2008 1.862 2.103 1.846 1.901 8,000 -0.20(-9.63%)
Oct 02, 2008 1.760 2.231 1.760 2.103 20,114 +0.01(+0.37%)
Oct 01, 2008 2.158 2.173 1.861 2.095 16,558 -0.12(-5.28%)
Sep 30, 2008 1.970 2.212 1.792 2.212 867,401 +0.08(+3.65%)
Sep 29, 2008 1.947 2.329 1.901 2.134 5,744 +0.16(+7.87%)
Sep 26, 2008 1.979 1.986 1.955 1.979 4,262 -0.03(-1.55%)
Sep 25, 2008 2.017 2.134 2.010 2.010 5,738 -0.12(-5.84%)
Sep 24, 2008 2.134 2.134 2.134 2.134 288 +0.07(+3.40%)
Sep 23, 2008 2.103 2.142 2.025 2.064 10,462 -0.03(-1.49%)
Sep 22, 2008 2.290 2.298 2.074 2.095 12,837 -0.24(-10.33%)
Sep 19, 2008 2.189 2.414 2.150 2.337 19,336 +0.12(+5.63%)
Sep 18, 2008 2.049 2.212 1.947 2.212 30,270 +0.23(+11.37%)
Sep 17, 2008 2.119 2.119 1.947 1.986 35,162 -0.14(-6.59%)
Sep 16, 2008 2.033 2.127 2.033 2.127 528,039 +0.02(+1.11%)
Sep 15, 2008 2.056 2.197 2.025 2.103 25,899 -0.01(-0.37%)
Sep 12, 2008 2.127 2.134 2.056 2.111 119,624 -0.01(-0.37%)
Sep 11, 2008 2.165 2.165 2.072 2.119 15,342 -0.05(-2.16%)
Sep 10, 2008 2.189 2.212 2.165 2.165 6,187 -0.05(-2.46%)
Sep 09, 2008 2.228 2.251 2.173 2.220 12,661 -0.01(-0.35%)
Sep 08, 2008 2.259 2.259 2.189 2.228 30,509 +0.03(+1.42%)
Sep 05, 2008 2.243 2.259 2.173 2.197 16,848 -0.02(-1.05%)
Sep 04, 2008 2.251 2.298 2.220 2.220 22,118 -0.04(-1.72%)
Sep 03, 2008 2.236 2.275 2.236 2.259 12,645 +0.00(+0.00%)
Sep 02, 2008 2.282 2.298 2.236 2.259 13,543 +0.01(+0.35%)
Aug 29, 2008 2.298 2.329 2.220 2.251 420,563 -0.01(-0.34%)
Aug 28, 2008 2.251 2.368 2.236 2.259 24,979 -0.12(-4.92%)
Aug 27, 2008 2.313 2.399 2.251 2.376 746,285 +0.13(+5.90%)
Aug 26, 2008 2.236 2.306 2.220 2.243 15,085 -0.10(-4.32%)
Aug 25, 2008 2.306 2.368 2.274 2.345 9,763 +0.11(+4.88%)
Aug 22, 2008 2.290 2.306 2.220 2.236 36,844 +0.00(+0.00%)
Aug 21, 2008 2.352 2.352 2.236 2.236 100,409 -0.16(-6.82%)
Aug 20, 2008 2.352 2.469 2.267 2.399 13,868 +0.14(+6.21%)
Aug 19, 2008 2.376 2.376 2.259 2.259 20,104 -0.18(-7.35%)
Aug 18, 2008 2.298 2.438 2.298 2.438 8,200 +0.05(+1.95%)
Aug 15, 2008 2.407 2.461 2.391 2.391 18,636 +0.04(+1.66%)
Aug 14, 2008 2.282 2.352 2.282 2.352 16,472 +0.08(+3.42%)
Aug 13, 2008 2.313 2.313 2.275 2.275 1,925 -0.01(-0.34%)
Aug 12, 2008 2.275 2.330 2.259 2.282 12,941 +0.02(+1.03%)
Aug 11, 2008 2.298 2.329 2.259 2.259 9,223 -0.01(-0.34%)
Aug 08, 2008 2.290 2.399 2.259 2.267 6,892 -0.01(-0.34%)
Aug 07, 2008 2.321 2.337 2.275 2.275 10,206 -0.05(-2.01%)
Aug 06, 2008 2.275 2.415 2.275 2.321 29,371 +0.03(+1.36%)
Aug 05, 2008 2.337 2.352 2.259 2.290 17,716 -0.04(-1.67%)
Aug 04, 2008 2.313 2.352 2.282 2.329 5,186 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.