Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 3.497 3.622 3.482 3.622 495,177 +0.09(+2.65%)
Jul 30, 2007 3.373 3.529 3.365 3.529 189,907 +0.18(+5.35%)
Jul 27, 2007 3.474 3.474 3.349 3.349 17,853 -0.09(-2.49%)
Jul 26, 2007 3.420 3.435 3.287 3.435 47,751 -0.01(-0.23%)
Jul 25, 2007 3.443 3.459 3.396 3.443 34,770 -0.02(-0.45%)
Jul 24, 2007 3.536 3.560 3.451 3.459 76,798 -0.08(-2.20%)
Jul 23, 2007 3.677 3.700 3.490 3.536 21,391 -0.15(-4.02%)
Jul 20, 2007 3.708 3.747 3.638 3.684 23,846 -0.05(-1.25%)
Jul 19, 2007 3.653 3.731 3.653 3.731 35,382 +0.06(+1.70%)
Jul 18, 2007 3.661 3.731 3.645 3.669 26,160 +0.03(+0.86%)
Jul 17, 2007 3.622 3.716 3.544 3.638 34,759 +0.07(+1.96%)
Jul 16, 2007 3.645 3.661 3.521 3.568 18,286 -0.09(-2.35%)
Jul 13, 2007 3.622 3.661 3.568 3.653 14,859 +0.01(+0.21%)
Jul 12, 2007 3.591 3.645 3.529 3.645 14,321 +0.06(+1.74%)
Jul 11, 2007 3.536 3.583 3.536 3.583 7,573 +0.05(+1.55%)
Jul 10, 2007 3.583 3.591 3.466 3.529 32,479 -0.11(-3.00%)
Jul 09, 2007 3.669 3.669 3.521 3.638 70,397 -0.01(-0.21%)
Jul 06, 2007 3.575 3.645 3.529 3.645 13,287 +0.04(+1.08%)
Jul 05, 2007 3.404 3.661 3.404 3.607 35,940 +0.18(+5.23%)
Jul 03, 2007 3.408 3.427 3.357 3.427 25,653 +0.02(+0.69%)
Jul 02, 2007 3.591 3.622 3.365 3.404 134,291 -0.21(-5.82%)
Jun 29, 2007 3.564 3.614 3.505 3.614 41,749 +0.06(+1.75%)
Jun 28, 2007 3.661 3.677 3.552 3.552 44,278 -0.12(-3.39%)
Jun 27, 2007 3.747 3.778 3.622 3.677 33,967 -0.10(-2.68%)
Jun 26, 2007 3.677 3.801 3.677 3.778 41,400 +0.08(+2.11%)
Jun 25, 2007 3.817 3.840 3.700 3.700 73,838 -0.10(-2.66%)
Jun 22, 2007 3.817 3.934 3.801 3.801 80,334 -0.02(-0.41%)
Jun 21, 2007 3.903 3.903 3.786 3.817 19,898 -0.09(-2.39%)
Jun 20, 2007 3.840 3.918 3.817 3.910 503,371 +0.03(+0.80%)
Jun 19, 2007 3.848 3.903 3.848 3.879 99,236 +0.01(+0.20%)
Jun 18, 2007 3.793 3.895 3.786 3.871 29,912 +0.08(+2.05%)
Jun 15, 2007 3.871 3.871 3.786 3.793 24,006 -0.08(-2.01%)
Jun 14, 2007 3.856 3.895 3.786 3.871 45,317 -0.01(-0.20%)
Jun 13, 2007 3.793 3.887 3.793 3.879 23,878 +0.07(+1.84%)
Jun 12, 2007 3.817 3.871 3.786 3.809 75,101 -0.03(-0.81%)
Jun 11, 2007 3.793 3.840 3.786 3.840 20,513 +0.05(+1.23%)
Jun 08, 2007 3.840 3.840 3.786 3.793 44,656 -0.05(-1.22%)
Jun 07, 2007 3.801 3.840 3.786 3.840 56,390 +0.05(+1.44%)
Jun 06, 2007 3.825 3.832 3.778 3.786 34,569 -0.06(-1.62%)
Jun 05, 2007 3.895 3.895 3.739 3.848 63,187 -0.04(-1.00%)
Jun 04, 2007 3.825 3.918 3.825 3.887 44,551 +0.04(+1.01%)
Jun 01, 2007 3.895 3.895 3.817 3.848 987,453 -0.07(-1.79%)
May 31, 2007 3.856 3.918 3.809 3.918 256,937 +0.09(+2.24%)
May 30, 2007 3.770 3.879 3.708 3.832 29,731 +0.07(+1.86%)
May 29, 2007 3.801 3.856 3.739 3.762 263,057 +0.02(+0.63%)
May 25, 2007 3.747 3.778 3.739 3.739 241,794 +0.03(+0.84%)
May 24, 2007 3.700 4.074 3.700 3.708 176,056 -0.23(-5.74%)
May 23, 2007 4.089 4.128 3.934 3.934 40,081 -0.16(-3.99%)
May 22, 2007 4.019 4.105 3.973 4.097 261,506 +0.09(+2.14%)
May 21, 2007 3.941 4.012 3.941 4.012 63,033 +0.10(+2.59%)
May 18, 2007 3.957 4.066 3.910 3.910 84,856 -0.17(-4.20%)
May 17, 2007 4.074 4.082 4.019 4.082 20,251 +0.09(+2.14%)
May 16, 2007 4.051 4.066 3.996 3.996 28,244 -0.04(-0.97%)
May 15, 2007 4.089 4.089 4.027 4.035 24,230 -0.07(-1.71%)
May 14, 2007 4.167 4.253 4.082 4.105 68,141 +0.03(+0.76%)
May 11, 2007 4.191 4.191 4.051 4.074 56,213 -0.09(-2.24%)
May 10, 2007 4.191 4.206 4.152 4.167 43,167 -0.02(-0.56%)
May 09, 2007 4.160 4.214 4.128 4.191 25,028 -0.01(-0.19%)
May 08, 2007 4.214 4.230 4.183 4.199 21,342 -0.04(-0.92%)
May 07, 2007 4.237 4.261 4.199 4.237 23,111 -0.03(-0.73%)
May 04, 2007 4.152 4.308 4.113 4.269 33,936 +0.09(+2.24%)
May 03, 2007 4.199 4.222 4.175 4.175 10,198 -0.02(-0.37%)
May 02, 2007 4.261 4.261 4.136 4.191 47,271 -0.09(-2.18%)
May 01, 2007 4.261 4.284 4.152 4.284 31,654 +0.09(+2.23%)
Apr 30, 2007 4.152 4.222 4.058 4.191 55,242 +0.04(+0.94%)
Apr 27, 2007 4.128 4.183 4.113 4.152 28,628 +0.05(+1.14%)
Apr 26, 2007 4.089 4.167 4.051 4.105 34,844 +0.01(+0.19%)
Apr 25, 2007 4.269 4.284 4.097 4.097 115,422 -0.22(-5.05%)
Apr 24, 2007 4.276 4.315 4.175 4.315 85,458 +0.04(+0.91%)
Apr 23, 2007 4.253 4.331 4.237 4.276 76,110 +0.01(+0.18%)
Apr 20, 2007 4.300 4.347 4.167 4.269 33,612 -0.03(-0.72%)
Apr 19, 2007 4.261 4.300 4.175 4.300 12,898 +0.02(+0.36%)
Apr 18, 2007 4.206 4.284 4.144 4.284 38,242 +0.02(+0.55%)
Apr 17, 2007 4.136 4.261 4.136 4.261 85,474 +0.12(+3.01%)
Apr 16, 2007 4.245 4.339 4.019 4.136 83,516 -0.15(-3.45%)
Apr 13, 2007 4.214 4.284 4.191 4.284 26,922 +0.03(+0.73%)
Apr 12, 2007 4.572 4.572 4.167 4.253 55,007 -0.05(-1.27%)
Apr 11, 2007 4.261 4.362 4.253 4.308 17,876 +0.03(+0.73%)
Apr 10, 2007 4.284 4.347 4.199 4.276 140,341 -0.03(-0.72%)
Apr 09, 2007 4.269 4.308 4.261 4.308 65,836 +0.01(+0.18%)
Apr 05, 2007 4.300 4.331 4.245 4.300 56,765 -0.03(-0.72%)
Apr 04, 2007 4.300 4.354 4.269 4.331 88,221 +0.01(+0.18%)
Apr 03, 2007 4.331 4.378 4.284 4.323 66,095 +0.02(+0.54%)
Apr 02, 2007 4.424 4.463 4.222 4.300 52,579 -0.12(-2.82%)
Mar 30, 2007 4.300 4.432 4.222 4.424 64,650 +0.11(+2.53%)
Mar 29, 2007 4.284 4.315 4.199 4.315 107,371 +0.04(+0.91%)
Mar 28, 2007 4.199 4.292 4.199 4.276 78,475 +0.05(+1.06%)
Mar 27, 2007 4.261 4.269 4.167 4.231 49,565 -0.05(-1.23%)
Mar 26, 2007 4.323 4.323 4.253 4.284 427,783 -0.03(-0.72%)
Mar 23, 2007 4.222 4.323 4.206 4.315 128,432 +0.05(+1.09%)
Mar 22, 2007 4.136 4.276 4.089 4.269 463,927 +0.09(+2.24%)
Mar 21, 2007 4.191 4.206 4.160 4.175 122,055 -0.04(-0.92%)
Mar 20, 2007 4.214 4.230 4.160 4.214 13,849 -0.03(-0.73%)
Mar 19, 2007 4.175 4.253 4.175 4.245 39,572 +0.02(+0.37%)
Mar 16, 2007 4.222 4.253 4.222 4.230 12,341 +0.02(+0.37%)
Mar 15, 2007 4.191 4.245 4.183 4.214 68,469 +0.05(+1.12%)
Mar 14, 2007 4.136 4.206 4.082 4.167 28,112 -0.05(-1.29%)
Mar 13, 2007 4.089 4.222 4.082 4.222 33,628 +0.13(+3.24%)
Mar 12, 2007 4.160 4.206 4.051 4.089 32,898 -0.09(-2.05%)
Mar 09, 2007 4.183 4.183 4.066 4.175 55,356 +0.05(+1.13%)
Mar 08, 2007 4.121 4.128 4.066 4.128 23,526 +0.00(+0.00%)
Mar 07, 2007 4.066 4.128 4.019 4.128 155,508 +0.08(+1.92%)
Mar 06, 2007 4.058 4.089 3.980 4.051 78,548 -0.01(-0.19%)
Mar 05, 2007 4.105 4.105 4.027 4.058 31,239 -0.11(-2.62%)
Mar 02, 2007 4.230 4.230 4.019 4.167 37,302 +0.04(+0.94%)
Mar 01, 2007 4.074 4.160 3.965 4.128 116,372 -0.04(-0.93%)
Feb 28, 2007 4.183 4.253 4.035 4.167 89,930 +0.01(+0.19%)
Feb 27, 2007 4.160 4.183 4.074 4.160 27,949 -0.09(-2.20%)
Feb 26, 2007 4.284 4.284 4.074 4.253 44,365 +0.01(+0.18%)
Feb 23, 2007 4.199 4.323 4.152 4.245 27,714 +0.02(+0.37%)
Feb 22, 2007 4.253 4.315 4.074 4.230 120,408 -0.11(-2.51%)
Feb 21, 2007 4.378 4.378 4.245 4.339 131,919 -0.02(-0.54%)
Feb 20, 2007 4.385 4.393 4.284 4.362 59,763 -0.05(-1.23%)
Feb 16, 2007 4.385 4.479 4.385 4.417 45,786 -0.01(-0.18%)
Feb 15, 2007 4.518 4.518 4.378 4.424 22,466 +0.02(+0.53%)
Feb 14, 2007 4.456 4.463 4.269 4.401 71,953 -0.07(-1.57%)
Feb 13, 2007 4.417 4.471 4.370 4.471 29,625 +0.02(+0.53%)
Feb 12, 2007 4.432 4.487 4.432 4.448 15,347 +0.02(+0.35%)
Feb 09, 2007 4.549 4.549 4.401 4.432 18,388 -0.10(-2.23%)
Feb 08, 2007 4.487 4.533 4.378 4.533 29,004 +0.01(+0.17%)
Feb 07, 2007 4.448 4.541 4.409 4.526 31,814 +0.03(+0.69%)
Feb 06, 2007 4.456 4.502 4.440 4.495 23,860 +0.05(+1.23%)
Feb 05, 2007 4.401 4.448 4.362 4.440 29,518 -0.07(-1.55%)
Feb 02, 2007 4.409 4.510 4.385 4.510 17,940 +0.15(+3.39%)
Feb 01, 2007 4.362 4.401 4.315 4.362 82,240 +0.00(+0.00%)
Jan 31, 2007 4.339 4.370 4.292 4.362 97,828 -0.02(-0.53%)
Jan 30, 2007 4.385 4.463 4.331 4.385 13,039 -0.02(-0.35%)
Jan 29, 2007 4.440 4.510 4.401 4.401 16,827 -0.01(-0.18%)
Jan 26, 2007 4.502 4.502 4.253 4.409 29,562 -0.08(-1.74%)
Jan 25, 2007 4.456 4.487 4.401 4.487 23,963 +0.05(+1.23%)
Jan 24, 2007 4.440 4.456 4.401 4.432 9,602 +0.00(+0.00%)
Jan 23, 2007 4.339 4.456 4.237 4.432 18,340 +0.09(+2.15%)
Jan 22, 2007 4.378 4.378 4.292 4.339 26,858 -0.05(-1.07%)
Jan 19, 2007 4.409 4.479 4.354 4.385 29,512 -0.07(-1.57%)
Jan 18, 2007 4.331 4.502 4.331 4.456 90,872 +0.12(+2.69%)
Jan 17, 2007 4.323 4.362 4.308 4.339 21,278 +0.02(+0.36%)
Jan 16, 2007 4.206 4.362 4.206 4.323 72,051 +0.08(+1.83%)
Jan 12, 2007 4.237 4.269 4.230 4.245 43,477 -0.02(-0.55%)
Jan 11, 2007 4.284 4.308 4.152 4.269 103,972 -0.01(-0.18%)
Jan 10, 2007 4.315 4.417 4.245 4.276 73,528 -0.03(-0.72%)
Jan 09, 2007 4.448 4.533 4.276 4.308 71,506 -0.16(-3.49%)
Jan 08, 2007 4.557 4.596 4.440 4.463 47,810 -0.14(-3.05%)
Jan 05, 2007 4.689 4.752 4.557 4.604 83,060 -0.10(-2.15%)
Jan 04, 2007 4.720 4.736 4.666 4.705 47,257 -0.05(-1.15%)
Jan 03, 2007 4.892 4.892 4.643 4.759 86,220 -0.37(-7.14%)
Dec 29, 2006 5.172 5.172 4.970 5.125 30,017 -0.06(-1.20%)
Dec 28, 2006 5.048 5.235 5.048 5.188 21,339 +0.06(+1.22%)
Dec 27, 2006 5.063 5.141 5.024 5.125 11,040 +0.05(+1.08%)
Dec 26, 2006 5.094 5.094 4.993 5.071 12,709 -0.05(-1.06%)
Dec 22, 2006 5.009 5.149 4.977 5.125 17,508 +0.11(+2.17%)
Dec 21, 2006 4.985 5.016 4.822 5.016 49,918 +0.03(+0.63%)
Dec 20, 2006 5.001 5.040 4.977 4.985 128,673 -0.04(-0.78%)
Dec 19, 2006 5.048 5.063 4.939 5.024 53,422 -0.02(-0.31%)
Dec 18, 2006 5.071 5.141 5.040 5.040 22,426 -0.02(-0.31%)
Dec 15, 2006 5.149 5.164 5.001 5.055 88,062 -0.12(-2.26%)
Dec 14, 2006 5.281 5.375 5.102 5.172 54,591 -0.02(-0.30%)
Dec 13, 2006 5.188 5.250 5.164 5.188 83,189 +0.01(+0.15%)
Dec 12, 2006 5.219 5.219 5.133 5.180 80,172 -0.05(-0.89%)
Dec 11, 2006 5.180 5.227 5.157 5.227 56,698 +0.07(+1.36%)
Dec 08, 2006 5.196 5.227 5.141 5.157 52,585 -0.07(-1.34%)
Dec 07, 2006 5.196 5.235 5.196 5.227 28,420 +0.02(+0.45%)
Dec 06, 2006 5.125 5.211 5.118 5.203 15,576 -0.02(-0.30%)
Dec 05, 2006 5.172 5.219 5.141 5.219 36,898 -0.02(-0.45%)
Dec 04, 2006 5.242 5.250 5.164 5.242 61,281 +0.09(+1.82%)
Dec 01, 2006 5.390 5.390 5.118 5.149 52,116 -0.13(-2.51%)
Nov 30, 2006 5.180 5.437 5.180 5.281 64,574 +0.07(+1.35%)
Nov 29, 2006 5.157 5.219 5.141 5.211 33,332 +0.08(+1.52%)
Nov 28, 2006 5.071 5.227 5.040 5.133 38,159 +0.03(+0.61%)
Nov 27, 2006 5.110 5.188 5.087 5.102 36,971 -0.01(-0.15%)
Nov 24, 2006 5.125 5.149 5.110 5.110 39,848 +0.00(+0.00%)
Nov 22, 2006 5.094 5.133 5.009 5.110 55,492 +0.05(+0.92%)
Nov 21, 2006 5.211 5.211 5.055 5.063 94,229 -0.19(-3.56%)
Nov 20, 2006 5.102 5.258 5.094 5.250 31,637 +0.12(+2.28%)
Nov 17, 2006 5.211 5.273 5.048 5.133 59,172 -0.19(-3.66%)
Nov 16, 2006 5.453 5.476 5.024 5.328 78,837 -0.03(-0.58%)
Nov 15, 2006 5.250 5.359 5.242 5.359 61,948 +0.06(+1.18%)
Nov 14, 2006 5.133 5.297 5.125 5.297 75,127 +0.16(+3.19%)
Nov 13, 2006 5.172 5.258 5.133 5.133 50,833 -0.09(-1.64%)
Nov 10, 2006 5.351 5.351 5.102 5.219 48,238 -0.12(-2.33%)
Nov 09, 2006 5.242 5.359 5.203 5.344 27,940 +0.06(+1.18%)
Nov 08, 2006 5.118 5.429 5.102 5.281 84,888 +0.19(+3.83%)
Nov 07, 2006 4.970 5.087 4.946 5.087 29,655 +0.16(+3.16%)
Nov 06, 2006 4.868 4.931 4.868 4.931 47,109 +0.05(+1.12%)
Nov 03, 2006 4.915 4.970 4.868 4.876 44,589 -0.01(-0.16%)
Nov 02, 2006 4.977 5.024 4.868 4.884 36,528 -0.06(-1.26%)
Nov 01, 2006 4.977 4.993 4.876 4.946 41,998 -0.04(-0.78%)
Oct 31, 2006 5.040 5.055 4.923 4.985 28,288 -0.02(-0.47%)
Oct 30, 2006 5.024 5.024 4.884 5.009 54,753 -0.02(-0.46%)
Oct 27, 2006 5.032 5.032 4.861 5.032 35,868 -0.03(-0.62%)
Oct 26, 2006 4.837 5.063 4.705 5.063 79,711 +0.19(+4.00%)
Oct 25, 2006 4.946 4.962 4.791 4.868 68,337 -0.03(-0.64%)
Oct 24, 2006 4.939 4.939 4.829 4.900 59,079 -0.02(-0.32%)
Oct 23, 2006 4.767 5.009 4.689 4.915 92,856 +0.11(+2.27%)
Oct 20, 2006 4.931 4.939 4.705 4.806 36,690 -0.14(-2.83%)
Oct 19, 2006 4.736 4.970 4.736 4.946 42,621 +0.22(+4.61%)
Oct 18, 2006 4.744 4.759 4.720 4.728 52,977 -0.02(-0.49%)
Oct 17, 2006 4.720 4.767 4.674 4.752 54,139 +0.02(+0.33%)
Oct 16, 2006 4.806 4.822 4.689 4.736 70,814 -0.09(-1.94%)
Oct 13, 2006 4.985 4.985 4.717 4.829 96,532 -0.14(-2.82%)
Oct 12, 2006 4.775 5.001 4.744 4.970 59,072 +0.18(+3.74%)
Oct 11, 2006 4.705 4.806 4.705 4.791 156,714 +0.11(+2.33%)
Oct 10, 2006 4.728 4.736 4.674 4.681 41,866 -0.09(-1.96%)
Oct 09, 2006 4.767 4.798 4.681 4.775 52,013 +0.02(+0.49%)
Oct 06, 2006 4.752 4.791 4.744 4.752 42,538 -0.03(-0.65%)
Oct 05, 2006 4.783 4.791 4.759 4.783 46,845 -0.03(-0.65%)
Oct 04, 2006 4.775 4.814 4.767 4.814 91,537 +0.07(+1.48%)
Oct 03, 2006 4.697 4.791 4.674 4.744 2,473,145 +0.06(+1.33%)
Oct 02, 2006 4.720 4.752 4.666 4.681 1,248,669 -0.04(-0.83%)
Sep 29, 2006 4.732 4.775 4.674 4.720 179,103 +0.02(+0.33%)
Sep 28, 2006 4.674 4.759 4.674 4.705 119,278 +0.04(+0.83%)
Sep 27, 2006 4.759 4.767 4.666 4.666 112,781 -0.09(-1.80%)
Sep 26, 2006 4.744 4.791 4.681 4.752 142,032 -0.04(-0.81%)
Sep 25, 2006 4.650 4.798 4.650 4.791 140,244 +0.14(+3.02%)
Sep 22, 2006 4.619 4.674 4.619 4.650 25,935 +0.01(+0.17%)
Sep 21, 2006 4.755 4.759 4.635 4.643 38,594 -0.13(-2.77%)
Sep 20, 2006 4.767 4.814 4.697 4.775 31,796 +0.01(+0.16%)
Sep 19, 2006 4.681 4.775 4.666 4.767 26,055 +0.07(+1.49%)
Sep 18, 2006 4.666 4.697 4.635 4.697 75,657 +0.00(+0.00%)
Sep 15, 2006 4.697 4.705 4.627 4.697 72,666 -0.01(-0.17%)
Sep 14, 2006 4.619 4.705 4.619 4.705 33,622 +0.05(+1.17%)
Sep 13, 2006 4.689 4.689 4.635 4.650 36,747 +0.00(+0.00%)
Sep 12, 2006 4.689 4.736 4.643 4.650 17,139 +0.01(+0.17%)
Sep 11, 2006 4.674 4.697 4.635 4.643 17,717 -0.03(-0.67%)
Sep 08, 2006 4.635 4.705 4.635 4.674 97,174 +0.06(+1.35%)
Sep 07, 2006 4.713 4.744 4.596 4.611 59,952 -0.14(-2.95%)
Sep 06, 2006 4.658 4.752 4.658 4.752 16,271 +0.11(+2.35%)
Sep 05, 2006 4.744 4.744 4.635 4.643 110,730 -0.12(-2.45%)
Sep 01, 2006 4.689 4.767 4.674 4.759 37,763 +0.11(+2.34%)
Aug 31, 2006 4.706 4.720 4.650 4.650 32,591 -0.07(-1.49%)
Aug 30, 2006 4.713 4.736 4.674 4.720 45,059 +0.04(+0.83%)
Aug 29, 2006 4.681 4.681 4.627 4.681 172,020 +0.01(+0.17%)
Aug 28, 2006 4.697 4.814 4.658 4.674 38,948 -0.04(-0.83%)
Aug 25, 2006 4.697 4.767 4.689 4.713 32,070 +0.02(+0.50%)
Aug 24, 2006 4.689 4.689 4.611 4.689 76,659 +0.02(+0.33%)
Aug 23, 2006 4.697 4.705 4.619 4.674 308,684 +0.00(+0.00%)
Aug 22, 2006 4.697 4.697 4.604 4.674 150,012 +0.00(+0.00%)
Aug 21, 2006 4.658 4.689 4.619 4.674 245,589 -0.01(-0.17%)
Aug 18, 2006 4.728 4.907 4.658 4.681 925,328 -0.06(-1.31%)
Aug 17, 2006 4.440 4.752 4.440 4.744 75,431 +0.26(+5.73%)
Aug 16, 2006 4.479 4.487 4.440 4.487 98,119 +0.01(+0.17%)
Aug 15, 2006 4.463 4.479 4.440 4.479 33,478 +0.02(+0.52%)
Aug 14, 2006 4.378 4.463 4.362 4.456 53,013 +0.07(+1.60%)
Aug 11, 2006 4.409 4.417 4.362 4.385 64,221 +0.00(+0.00%)
Aug 10, 2006 4.253 4.393 4.253 4.385 70,058 +0.10(+2.36%)
Aug 09, 2006 4.393 4.393 4.253 4.284 185,325 -0.11(-2.48%)
Aug 08, 2006 4.401 4.456 4.152 4.393 53,415 +0.02(+0.53%)
Aug 07, 2006 4.401 4.401 4.201 4.370 90,282 -0.03(-0.71%)
Aug 04, 2006 4.487 4.487 4.362 4.401 1,453,782 -0.08(-1.74%)
Aug 03, 2006 4.518 4.518 4.378 4.479 87,521 -0.04(-0.86%)
Aug 02, 2006 4.284 4.518 4.206 4.518 141,731 +0.18(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.