Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.280 1.369 1.270 1.330 52,515 +0.04(+3.10%)
Jul 28, 2017 1.300 1.300 1.210 1.290 184,570 -0.01(-0.77%)
Jul 27, 2017 1.320 1.370 1.270 1.300 223,911 -0.02(-1.52%)
Jul 26, 2017 1.150 1.820 1.150 1.320 4,753,647 +0.16(+13.79%)
Jul 25, 2017 1.170 1.230 1.140 1.160 88,499 -0.01(-0.85%)
Jul 24, 2017 1.270 1.288 1.151 1.170 206,714 -0.13(-10.00%)
Jul 21, 2017 1.340 1.340 1.280 1.300 51,545 +0.00(+0.00%)
Jul 20, 2017 1.339 1.300 1.300 74,747 -0.02(-1.52%)
Jul 19, 2017 1.350 1.440 1.320 1.320 98,053 -0.02(-1.39%)
Jul 18, 2017 1.330 1.400 1.300 1.339 91,891 +0.03(+2.18%)
Jul 17, 2017 1.350 1.400 1.290 1.310 239,508 +0.00(+0.00%)
Jul 14, 2017 1.230 1.300 1.173 1.310 190,563 +0.09(+7.38%)
Jul 13, 2017 1.250 1.260 1.120 1.220 162,462 -0.03(-2.40%)
Jul 12, 2017 1.350 1.350 1.150 1.250 267,515 -0.02(-1.57%)
Jul 11, 2017 1.400 1.550 1.260 1.270 722,560 -0.33(-20.63%)
Jul 10, 2017 1.370 1.900 1.370 1.600 6,596,410 +0.35(+28.00%)
Jul 07, 2017 1.150 1.360 1.110 1.250 444,720 +0.13(+11.61%)
Jul 06, 2017 1.100 1.140 1.050 1.120 70,349 +0.03(+2.75%)
Jul 05, 2017 1.110 1.126 1.087 1.090 111,714 -0.01(-0.91%)
Jul 03, 2017 1.140 1.194 1.090 1.100 112,028 -0.01(-0.90%)
Jun 30, 2017 1.050 1.190 1.050 1.110 111,561 +0.04(+3.48%)
Jun 29, 2017 1.120 1.120 1.040 1.073 97,731 -0.02(-1.59%)
Jun 28, 2017 1.120 1.120 1.085 1.090 311,549 -0.01(-0.91%)
Jun 27, 2017 1.090 1.130 1.080 1.100 212,609 +0.00(+0.00%)
Jun 26, 2017 1.110 1.140 1.080 1.100 98,934 +0.02(+1.85%)
Jun 23, 2017 1.107 1.150 1.080 1.080 202,191 -0.02(-1.82%)
Jun 22, 2017 1.100 1.138 1.090 1.100 105,082 +0.01(+0.92%)
Jun 21, 2017 1.060 1.100 1.060 1.090 71,522 +0.00(+0.00%)
Jun 20, 2017 1.110 1.110 1.070 1.090 104,770 +0.00(+0.00%)
Jun 19, 2017 1.100 1.120 1.080 1.090 26,345 -0.01(-0.91%)
Jun 16, 2017 1.060 1.100 1.041 1.100 77,947 +0.02(+1.85%)
Jun 15, 2017 1.100 1.100 1.000 1.080 93,844 +0.03(+2.86%)
Jun 14, 2017 1.030 1.060 1.020 1.050 44,740 +0.02(+1.94%)
Jun 13, 2017 1.038 1.038 0.9797 1.030 68,908 -0.01(-0.96%)
Jun 12, 2017 1.050 1.050 1.000 1.040 63,883 -0.03(-2.80%)
Jun 09, 2017 1.100 1.140 1.040 1.070 109,302 -0.02(-1.83%)
Jun 08, 2017 1.120 1.120 1.090 1.090 65,466 -0.01(-0.91%)
Jun 07, 2017 1.110 1.190 1.080 1.100 81,186 +0.00(+0.00%)
Jun 06, 2017 1.100 1.100 1.050 1.100 61,489 +0.01(+0.92%)
Jun 05, 2017 1.120 1.130 1.050 1.090 184,763 -0.02(-1.80%)
Jun 02, 2017 1.120 1.250 1.050 1.110 307,676 +0.00(+0.00%)
Jun 01, 2017 1.040 1.200 1.030 1.110 349,371 +0.08(+7.77%)
May 31, 2017 1.030 1.045 1.010 1.030 82,536 +0.02(+1.98%)
May 30, 2017 1.050 1.050 1.000 1.010 79,077 -0.01(-0.98%)
May 26, 2017 1.000 1.022 0.9700 1.020 82,101 +0.01(+0.99%)
May 25, 2017 0.9944 1.016 0.9500 1.010 220,621 +0.03(+3.06%)
May 24, 2017 1.080 1.080 0.9799 0.9800 119,412 -0.07(-6.67%)
May 23, 2017 1.100 1.100 1.010 1.050 175,189 -0.04(-3.67%)
May 22, 2017 1.130 1.150 1.020 1.090 220,421 +0.01(+0.93%)
May 19, 2017 0.9900 1.100 0.9627 1.080 211,015 +0.13(+13.68%)
May 18, 2017 0.9400 0.9870 0.9202 0.9500 31,961 +0.04(+4.46%)
May 17, 2017 0.9000 0.9500 0.9000 0.9094 127,937 -0.04(-4.27%)
May 16, 2017 0.9980 1.040 0.9301 0.9500 118,366 -0.05(-5.00%)
May 15, 2017 1.040 1.040 0.9701 1.000 59,035 +0.00(+0.00%)
May 12, 2017 1.050 1.050 0.9128 1.000 148,878 +0.00(+0.00%)
May 11, 2017 1.080 1.080 0.9600 1.000 33,009 +0.02(+2.04%)
May 10, 2017 1.040 1.050 0.9501 0.9800 76,550 -0.05(-4.85%)
May 09, 2017 1.050 1.180 1.000 1.030 198,556 +0.04(+4.03%)
May 08, 2017 1.100 1.150 0.9101 0.9901 498,869 -0.15(-13.15%)
May 05, 2017 1.180 1.370 1.130 1.140 1,245,738 -0.04(-3.39%)
May 04, 2017 0.8700 1.660 0.8635 1.180 3,005,704 +0.31(+35.63%)
May 03, 2017 0.8400 0.9100 0.8400 0.8700 29,500 -0.01(-1.14%)
May 02, 2017 0.8700 0.9775 0.8101 0.8800 29,933 +0.01(+1.15%)
May 01, 2017 1.000 1.000 0.7600 0.8700 49,873 +0.00(+0.00%)
Apr 28, 2017 0.7600 0.9400 0.7600 0.8700 289,626 +0.08(+10.73%)
Apr 27, 2017 0.8400 0.8500 0.7800 0.7857 96,287 -0.05(-5.79%)
Apr 26, 2017 0.9550 0.9980 0.8000 0.8340 323,750 -0.16(-15.76%)
Apr 25, 2017 1.000 1.030 0.9550 0.9900 123,733 -0.01(-0.80%)
Apr 24, 2017 1.050 1.100 0.9500 0.9980 126,580 -0.00(-0.20%)
Apr 21, 2017 0.9500 1.060 0.9500 1.000 13,039 +0.05(+5.26%)
Apr 20, 2017 1.050 1.150 0.9500 0.9500 103,032 -0.10(-9.52%)
Apr 19, 2017 1.050 1.150 1.050 1.050 39,879 +0.00(+0.00%)
Apr 18, 2017 1.100 1.200 1.050 1.050 44,520 -0.10(-8.70%)
Apr 17, 2017 1.200 1.219 0.9500 1.150 141,885 -0.05(-4.17%)
Apr 13, 2017 1.150 1.262 1.150 1.200 17,894 +0.00(+0.00%)
Apr 12, 2017 1.300 1.350 1.200 1.200 175,123 -0.05(-4.00%)
Apr 11, 2017 1.150 1.300 1.150 1.250 31,620 +0.05(+4.17%)
Apr 10, 2017 1.250 1.313 1.100 1.200 106,239 -0.05(-4.00%)
Apr 07, 2017 1.350 1.400 1.250 1.250 59,830 -0.10(-7.41%)
Apr 06, 2017 1.334 1.350 1.250 1.350 14,077 +0.15(+12.50%)
Apr 05, 2017 1.395 1.400 1.175 1.200 100,558 -0.15(-11.11%)
Apr 04, 2017 1.350 1.388 1.300 1.350 53,934 +0.05(+3.85%)
Apr 03, 2017 1.400 1.500 1.300 1.300 80,220 -0.10(-7.14%)
Mar 31, 2017 1.500 1.600 1.350 1.400 72,279 -0.15(-9.68%)
Mar 30, 2017 1.550 1.600 1.550 1.550 21,326 +0.00(+0.00%)
Mar 29, 2017 1.600 1.600 1.550 1.550 12,884 +0.00(+0.00%)
Mar 28, 2017 1.550 1.600 1.500 1.550 49,406 +0.00(+0.00%)
Mar 27, 2017 1.500 1.600 1.500 1.550 52,558 -0.05(-3.13%)
Mar 24, 2017 1.400 1.600 1.400 1.600 97,550 +0.20(+14.29%)
Mar 23, 2017 1.500 1.500 1.375 1.400 58,562 -0.05(-3.45%)
Mar 22, 2017 1.575 1.650 1.450 1.450 102,895 -0.10(-6.45%)
Mar 21, 2017 1.550 1.600 1.500 1.550 36,135 +0.05(+3.33%)
Mar 20, 2017 1.600 1.650 1.500 1.500 69,555 -0.05(-3.23%)
Mar 17, 2017 1.600 1.700 1.540 1.550 148,535 -0.05(-3.13%)
Mar 16, 2017 2.100 2.150 1.475 1.600 702,653 -0.55(-25.58%)
Mar 15, 2017 2.200 2.250 2.100 2.150 20,302 +0.00(+0.00%)
Mar 14, 2017 2.350 2.350 2.150 2.150 71,891 -0.20(-8.51%)
Mar 13, 2017 2.250 2.350 2.250 2.350 11,502 +0.10(+4.44%)
Mar 10, 2017 2.350 2.375 2.250 2.250 17,304 +0.00(+0.00%)
Mar 09, 2017 2.350 2.350 2.250 2.250 10,766 -0.05(-2.17%)
Mar 08, 2017 2.350 2.375 2.250 2.300 18,651 -0.05(-2.13%)
Mar 07, 2017 2.350 2.400 2.350 2.350 43,465 +0.00(+0.00%)
Mar 06, 2017 2.300 2.400 2.300 2.350 66,042 +0.00(+0.00%)
Mar 03, 2017 2.200 2.350 2.200 2.350 40,718 +0.15(+6.82%)
Mar 02, 2017 2.150 2.300 2.150 2.200 47,493 +0.05(+2.33%)
Mar 01, 2017 2.213 2.300 2.150 2.150 20,421 +0.05(+2.38%)
Feb 28, 2017 2.350 2.350 2.000 2.100 51,613 -0.25(-10.64%)
Feb 27, 2017 2.350 2.350 2.250 2.350 8,329 +0.00(+0.00%)
Feb 24, 2017 2.350 2.350 2.300 2.350 7,140 +0.05(+2.17%)
Feb 23, 2017 2.250 2.350 2.221 2.300 10,391 +0.05(+2.22%)
Feb 22, 2017 2.200 2.300 2.200 2.250 13,182 +0.00(+0.00%)
Feb 21, 2017 2.300 2.350 2.250 2.250 3,792 -0.05(-2.17%)
Feb 17, 2017 2.300 2.300 2.300 0 +0.05(+2.22%)
Feb 16, 2017 2.350 2.350 2.250 2.250 4,729 -0.05(-2.17%)
Feb 15, 2017 2.300 2.350 2.300 2.300 12,634 +0.00(+0.00%)
Feb 14, 2017 2.300 2.350 2.300 2.300 13,000 +0.05(+2.22%)
Feb 13, 2017 2.350 2.350 2.250 2.250 18,479 -0.10(-4.26%)
Feb 10, 2017 2.300 2.350 2.250 2.350 5,599 +0.05(+2.17%)
Feb 09, 2017 2.300 2.300 2.290 2.300 10,761 -0.05(-2.13%)
Feb 08, 2017 2.313 2.350 2.250 2.350 4,824 +0.05(+2.17%)
Feb 07, 2017 2.250 2.400 2.200 2.300 50,088 -0.10(-4.17%)
Feb 06, 2017 2.350 2.400 2.350 2.400 7,463 +0.00(+0.00%)
Feb 03, 2017 2.400 2.400 2.255 2.400 23,527 +0.00(+0.00%)
Feb 02, 2017 2.350 2.425 2.300 2.400 8,213 +0.05(+2.13%)
Feb 01, 2017 2.450 2.488 2.350 2.350 24,689 -0.05(-2.08%)
Jan 31, 2017 2.500 2.500 2.350 2.400 31,811 -0.10(-4.00%)
Jan 30, 2017 2.500 2.538 2.450 2.500 7,281 +0.05(+2.04%)
Jan 27, 2017 2.500 2.500 2.450 2.450 17,056 +0.05(+2.08%)
Jan 26, 2017 2.500 2.500 2.400 2.400 134,893 -0.05(-2.04%)
Jan 25, 2017 2.600 2.600 2.390 2.450 13,268 +0.00(+0.00%)
Jan 24, 2017 2.450 2.600 2.437 2.450 18,075 -0.05(-2.00%)
Jan 23, 2017 2.550 2.600 2.500 2.500 21,064 -0.05(-1.96%)
Jan 20, 2017 2.505 2.650 2.505 2.550 36,324 +0.00(+0.00%)
Jan 19, 2017 2.350 2.600 2.300 2.550 92,204 +0.05(+2.00%)
Jan 18, 2017 2.600 2.612 2.450 2.500 14,433 -0.10(-3.85%)
Jan 17, 2017 2.650 2.700 2.600 2.600 3,739 +0.00(+0.00%)
Jan 13, 2017 2.600 2.600 2.600 0 +0.00(+0.00%)
Jan 12, 2017 2.650 2.650 2.400 2.600 15,299 -0.10(-3.70%)
Jan 11, 2017 2.700 2.740 2.650 2.700 11,599 +0.05(+1.89%)
Jan 10, 2017 2.750 2.750 2.540 2.650 14,789 -0.12(-4.50%)
Jan 09, 2017 2.750 2.800 2.650 2.775 8,308 +0.06(+2.36%)
Jan 06, 2017 2.750 2.800 2.519 2.711 13,503 -0.09(-3.18%)
Jan 05, 2017 2.800 2.850 2.708 2.800 6,990 +0.05(+1.82%)
Jan 04, 2017 2.500 2.825 2.400 2.750 66,442 +0.45(+19.57%)
Jan 03, 2017 2.900 2.900 2.250 2.300 77,130 -0.40(-14.81%)
Dec 30, 2016 2.700 2.700 2.700 0 +0.03(+0.93%)
Dec 29, 2016 2.800 2.806 2.500 2.675 71,920 -0.03(-0.93%)
Dec 28, 2016 2.650 3.000 2.650 2.700 42,573 +0.05(+1.89%)
Dec 27, 2016 2.700 2.800 2.600 2.650 41,996 -0.20(-7.02%)
Dec 23, 2016 2.850 2.850 2.850 0 +0.00(+0.00%)
Dec 22, 2016 2.900 2.900 2.700 2.850 17,284 -0.05(-1.72%)
Dec 21, 2016 3.050 3.050 2.850 2.900 15,171 -0.10(-3.33%)
Dec 20, 2016 2.950 3.000 2.900 3.000 30,016 +0.05(+1.69%)
Dec 19, 2016 2.750 3.000 2.750 2.950 33,104 +0.15(+5.36%)
Dec 16, 2016 2.900 2.900 2.650 2.800 19,265 -0.05(-1.75%)
Dec 15, 2016 2.950 3.000 2.800 2.850 17,969 -0.10(-3.39%)
Dec 14, 2016 3.100 3.100 2.900 2.950 20,365 -0.15(-4.84%)
Dec 13, 2016 3.100 3.275 3.100 3.100 42,467 +0.05(+1.64%)
Dec 12, 2016 2.950 3.125 2.900 3.050 21,814 +0.15(+5.17%)
Dec 09, 2016 3.000 3.100 2.900 2.900 51,674 -0.10(-3.33%)
Dec 08, 2016 3.000 3.250 2.550 3.000 192,410 +0.00(+0.00%)
Dec 07, 2016 3.100 3.175 3.000 3.000 18,008 -0.10(-3.23%)
Dec 06, 2016 3.050 3.350 3.000 3.100 19,838 +0.05(+1.64%)
Dec 05, 2016 3.150 3.379 3.050 3.050 28,439 -0.10(-3.17%)
Dec 02, 2016 3.350 3.500 3.150 3.150 15,745 -0.25(-7.35%)
Dec 01, 2016 3.455 3.455 3.400 3.400 11,516 -0.20(-5.56%)
Nov 30, 2016 3.600 3.700 3.400 3.600 54,725 -0.05(-1.37%)
Nov 29, 2016 3.900 3.900 3.600 3.650 138,366 -0.10(-2.67%)
Nov 28, 2016 3.850 4.000 3.600 3.750 46,141 -0.10(-2.60%)
Nov 25, 2016 3.579 3.900 3.500 3.850 12,147 +0.20(+5.48%)
Nov 23, 2016 3.650 3.650 3.650 0 +0.00(+0.00%)
Nov 22, 2016 3.500 4.050 3.250 3.650 196,082 +0.65(+21.67%)
Nov 21, 2016 3.200 3.350 3.000 3.000 48,064 -0.15(-4.76%)
Nov 18, 2016 3.250 3.450 3.050 3.150 34,050 -0.10(-3.08%)
Nov 17, 2016 3.400 3.600 3.100 3.250 65,499 -0.10(-2.99%)
Nov 16, 2016 3.674 3.700 3.150 3.350 36,264 -0.30(-8.22%)
Nov 15, 2016 3.950 3.950 3.450 3.650 49,844 -0.35(-8.75%)
Nov 14, 2016 3.950 4.000 3.900 4.000 8,649 +0.00(+0.00%)
Nov 11, 2016 3.750 4.000 3.655 4.000 7,029 +0.10(+2.56%)
Nov 10, 2016 3.800 3.900 3.800 3.900 927 +0.05(+1.30%)
Nov 09, 2016 3.850 3.900 3.800 3.850 7,542 +0.00(+0.00%)
Nov 08, 2016 3.850 3.900 3.850 3.850 919 +0.10(+2.67%)
Nov 07, 2016 4.000 4.000 3.700 3.750 5,473 +0.05(+1.35%)
Nov 04, 2016 3.800 3.900 3.700 3.700 3,165 -0.15(-3.90%)
Nov 03, 2016 3.850 3.850 3.850 3.850 199 +0.10(+2.67%)
Nov 02, 2016 3.750 3.750 3.750 3.750 262 +0.05(+1.35%)
Nov 01, 2016 3.560 3.700 3.560 3.700 1,646 +0.05(+1.37%)
Oct 31, 2016 3.650 3.650 3.600 3.650 1,647 -0.02(-0.54%)
Oct 28, 2016 3.630 3.940 3.630 3.670 3,322 -0.18(-4.68%)
Oct 27, 2016 3.750 3.860 3.740 3.850 5,777 +0.10(+2.67%)
Oct 26, 2016 3.740 3.750 3.730 3.750 1,450 -0.01(-0.27%)
Oct 25, 2016 3.760 3.850 3.670 3.760 14,784 -0.11(-2.84%)
Oct 24, 2016 3.770 3.990 3.770 3.870 13,597 -0.04(-1.02%)
Oct 21, 2016 3.950 3.950 3.860 3.910 7,752 -0.08(-2.01%)
Oct 20, 2016 3.870 3.990 3.870 3.990 2,750 +0.12(+3.10%)
Oct 19, 2016 4.076 4.076 3.830 3.870 17,581 -0.14(-3.49%)
Oct 18, 2016 3.900 4.010 3.850 4.010 52,640 +0.16(+4.16%)
Oct 17, 2016 3.973 3.973 3.700 3.850 10,303 +0.15(+4.05%)
Oct 14, 2016 3.840 3.840 3.636 3.700 19,595 -0.10(-2.63%)
Oct 13, 2016 3.740 3.950 3.717 3.800 7,891 +0.02(+0.53%)
Oct 12, 2016 3.810 3.820 3.760 3.780 6,367 +0.05(+1.34%)
Oct 11, 2016 3.990 3.995 3.650 3.730 20,193 -0.23(-5.81%)
Oct 10, 2016 4.005 4.010 3.960 3.960 7,957 -0.01(-0.25%)
Oct 07, 2016 3.650 4.020 3.630 3.970 34,388 +0.32(+8.77%)
Oct 06, 2016 3.690 3.740 3.630 3.650 11,816 +0.02(+0.55%)
Oct 05, 2016 3.600 3.732 3.600 3.630 14,865 +0.06(+1.68%)
Oct 04, 2016 3.740 3.820 3.570 3.570 14,293 -0.18(-4.80%)
Oct 03, 2016 3.660 3.810 3.558 3.750 8,415 +0.20(+5.63%)
Sep 30, 2016 3.770 3.850 3.550 3.550 41,096 -0.21(-5.59%)
Sep 29, 2016 3.810 3.910 3.680 3.760 28,141 +0.01(+0.27%)
Sep 28, 2016 3.570 3.810 3.550 3.750 50,095 +0.13(+3.59%)
Sep 27, 2016 3.590 3.680 3.550 3.620 28,063 +0.00(+0.00%)
Sep 26, 2016 3.690 3.770 3.280 3.620 57,207 -0.14(-3.72%)
Sep 23, 2016 3.800 3.880 3.740 3.760 16,607 -0.06(-1.57%)
Sep 22, 2016 3.950 3.960 3.800 3.820 121,424 -0.07(-1.80%)
Sep 21, 2016 3.890 3.960 3.750 3.890 444,263 -0.41(-9.53%)
Sep 20, 2016 4.300 4.420 4.110 4.300 9,226 +0.02(+0.55%)
Sep 19, 2016 4.090 4.310 4.090 4.276 5,482 +0.22(+5.33%)
Sep 16, 2016 4.230 4.400 4.050 4.060 23,694 -0.20(-4.69%)
Sep 15, 2016 4.410 4.410 4.200 4.260 27,293 -0.17(-3.84%)
Sep 14, 2016 4.440 4.625 4.280 4.430 25,816 +0.09(+2.07%)
Sep 13, 2016 4.390 4.460 4.300 4.340 6,436 -0.22(-4.82%)
Sep 12, 2016 4.490 4.570 4.400 4.560 23,004 -0.08(-1.72%)
Sep 09, 2016 4.620 4.660 4.470 4.640 81,543 +0.04(+0.87%)
Sep 08, 2016 4.550 4.660 4.550 4.600 14,981 +0.02(+0.44%)
Sep 07, 2016 4.486 4.740 4.486 4.580 15,111 -0.14(-2.97%)
Sep 06, 2016 4.520 4.840 4.520 4.720 12,389 +0.18(+3.96%)
Sep 02, 2016 4.483 4.540 4.540 4.540 3,800 +0.02(+0.44%)
Sep 01, 2016 4.580 4.600 4.520 4.520 6,896 -0.14(-3.00%)
Aug 31, 2016 4.624 4.720 4.520 4.660 7,570 -0.13(-2.71%)
Aug 30, 2016 4.780 4.790 4.780 4.790 428 -0.05(-1.03%)
Aug 29, 2016 4.940 4.940 4.790 4.840 5,584 -0.12(-2.42%)
Aug 26, 2016 4.600 4.980 4.460 4.960 20,947 +0.31(+6.67%)
Aug 25, 2016 4.760 4.800 4.470 4.650 31,322 -0.04(-0.85%)
Aug 24, 2016 4.710 4.720 4.650 4.690 6,908 +0.01(+0.21%)
Aug 23, 2016 4.620 4.770 4.590 4.680 5,341 +0.03(+0.65%)
Aug 22, 2016 4.930 4.930 4.600 4.650 23,133 -0.15(-3.12%)
Aug 19, 2016 4.880 4.890 4.600 4.800 18,906 -0.12(-2.44%)
Aug 18, 2016 4.769 4.990 4.769 4.920 3,961 +0.16(+3.36%)
Aug 17, 2016 4.900 4.900 4.680 4.760 7,105 +0.04(+0.85%)
Aug 16, 2016 4.750 4.880 4.700 4.720 5,342 -0.04(-0.84%)
Aug 15, 2016 4.754 4.870 4.700 4.760 10,135 -0.01(-0.21%)
Aug 12, 2016 5.000 5.000 4.770 4.770 17,559 -0.08(-1.65%)
Aug 11, 2016 4.810 4.985 4.810 4.850 24,336 -0.05(-1.02%)
Aug 10, 2016 4.800 4.900 4.775 4.900 13,435 +0.00(+0.00%)
Aug 09, 2016 5.058 5.058 4.640 4.900 10,858 +0.30(+6.50%)
Aug 08, 2016 5.000 5.000 4.593 4.601 26,206 -0.39(-7.80%)
Aug 05, 2016 4.900 5.000 4.690 4.990 35,086 +0.14(+2.89%)
Aug 04, 2016 4.850 4.860 4.700 4.850 8,889 +0.00(+0.00%)
Aug 03, 2016 4.505 4.850 4.505 4.850 11,891 +0.17(+3.63%)
Aug 02, 2016 4.713 4.790 4.440 4.680 17,269 -0.12(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.