Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 60.96 63.53 60.79 62.57 1,394,215 +1.15(+1.88%)
Jul 30, 2013 61.64 62.13 61.08 61.42 0 -0.40(-0.64%)
Jul 29, 2013 62.10 62.79 61.50 61.81 0 +0.05(+0.08%)
Jul 26, 2013 60.39 61.76 59.83 61.76 0 +1.34(+2.22%)
Jul 25, 2013 60.20 61.42 60.13 60.42 0 -0.01(-0.01%)
Jul 24, 2013 62.01 62.21 59.45 60.43 1,267,197 -2.17(-3.46%)
Jul 23, 2013 62.43 63.15 61.72 62.60 1,531,709 +0.56(+0.91%)
Jul 22, 2013 60.64 62.85 59.25 62.03 1,853,544 +2.78(+4.69%)
Jul 19, 2013 57.86 59.29 57.79 59.25 1,462,669 +2.68(+4.74%)
Jul 18, 2013 56.97 57.62 56.50 56.57 1,326,930 -0.25(-0.44%)
Jul 17, 2013 58.43 58.79 56.63 56.83 1,486,464 -1.31(-2.26%)
Jul 16, 2013 55.60 58.22 55.59 58.14 1,491,542 +3.68(+6.76%)
Jul 15, 2013 55.04 55.40 54.11 54.46 1,009,897 -1.36(-2.43%)
Jul 12, 2013 55.82 56.39 55.21 55.82 0 -1.37(-2.40%)
Jul 11, 2013 55.14 57.29 54.80 57.19 0 +6.05(+11.83%)
Jul 10, 2013 51.77 51.96 50.69 51.14 1,046,721 -1.08(-2.07%)
Jul 09, 2013 53.05 53.28 51.55 52.22 0 +0.72(+1.39%)
Jul 08, 2013 52.09 52.56 51.31 51.50 887,795 -0.63(-1.21%)
Jul 05, 2013 52.18 52.28 50.90 52.13 0 -2.17(-4.00%)
Jul 03, 2013 53.68 54.53 53.23 54.31 0 +1.48(+2.81%)
Jul 02, 2013 53.39 53.73 52.02 52.82 1,089,210 -1.20(-2.23%)
Jul 01, 2013 53.77 54.44 52.97 54.03 1,305,695 +0.11(+0.20%)
Jun 28, 2013 51.11 54.74 50.93 53.92 2,220,447 +1.65(+3.16%)
Jun 27, 2013 51.96 52.91 51.60 52.27 0 +1.31(+2.58%)
Jun 26, 2013 51.50 52.10 50.92 50.95 1,650,199 -2.74(-5.10%)
Jun 25, 2013 52.98 54.78 52.43 53.69 1,379,375 +0.62(+1.16%)
Jun 24, 2013 53.98 54.24 52.56 53.08 1,689,448 -3.13(-5.56%)
Jun 21, 2013 55.64 56.83 54.36 56.20 2,561,950 +0.88(+1.59%)
Jun 20, 2013 56.87 57.14 54.75 55.33 1,532,127 -3.84(-6.49%)
Jun 19, 2013 60.72 61.55 58.97 59.17 986,363 -2.01(-3.28%)
Jun 18, 2013 61.97 62.18 61.08 61.17 0 -1.84(-2.91%)
Jun 17, 2013 63.40 63.80 62.33 63.01 0 -0.46(-0.73%)
Jun 14, 2013 64.13 64.79 63.36 63.47 0 -0.13(-0.20%)
Jun 13, 2013 63.41 63.74 62.66 63.60 773,655 +0.08(+0.13%)
Jun 12, 2013 63.56 64.06 63.15 63.52 665,168 -0.04(-0.07%)
Jun 11, 2013 63.67 65.20 63.46 63.56 976,393 -1.80(-2.76%)
Jun 10, 2013 65.69 66.15 65.00 65.36 0 +0.24(+0.36%)
Jun 07, 2013 65.77 66.42 64.91 65.13 0 -1.50(-2.25%)
Jun 06, 2013 65.32 66.90 64.74 66.62 0 +1.09(+1.66%)
Jun 05, 2013 65.19 66.34 64.88 65.54 568,864 -0.49(-0.74%)
Jun 04, 2013 67.09 67.22 65.23 66.03 0 -1.60(-2.37%)
Jun 03, 2013 66.14 67.82 65.55 67.63 821,446 +1.59(+2.41%)
May 31, 2013 67.77 67.81 65.64 66.04 1,316,509 -0.78(-1.17%)
May 30, 2013 65.69 67.06 65.33 66.82 1,516,026 +2.94(+4.60%)
May 29, 2013 62.53 64.03 62.34 63.88 1,077,376 +2.74(+4.49%)
May 28, 2013 62.52 63.00 60.55 61.13 829,719 -0.85(-1.37%)
May 24, 2013 63.32 63.97 61.39 61.98 0 -1.85(-2.90%)
May 23, 2013 63.41 64.30 63.30 63.83 1,044,123 +1.34(+2.15%)
May 22, 2013 63.48 65.23 61.77 62.49 0 +0.25(+0.40%)
May 21, 2013 61.57 63.32 61.30 62.24 1,297,995 -0.12(-0.19%)
May 20, 2013 59.87 62.61 59.42 62.36 1,308,929 +2.48(+4.14%)
May 17, 2013 61.17 61.18 59.85 59.88 0 -2.22(-3.58%)
May 16, 2013 60.06 63.18 59.99 62.10 1,096,801 +1.78(+2.94%)
May 15, 2013 61.24 61.81 60.32 60.32 913,554 -3.86(-6.02%)
May 13, 2013 65.47 65.63 64.05 64.18 658,744 -1.68(-2.56%)
May 10, 2013 65.40 65.95 64.11 65.87 0 -1.37(-2.03%)
May 09, 2013 66.38 68.31 66.24 67.23 1,020,096 -0.23(-0.34%)
May 08, 2013 65.99 67.47 65.55 67.46 901,768 +2.41(+3.71%)
May 07, 2013 64.51 65.26 63.96 65.05 1,129,420 -0.54(-0.82%)
May 06, 2013 65.87 66.14 65.35 65.59 638,434 +0.12(+0.19%)
May 03, 2013 66.26 66.51 65.39 65.46 0 -0.22(-0.33%)
May 02, 2013 65.75 66.63 65.35 65.68 0 -0.41(-0.62%)
May 01, 2013 67.34 67.69 65.29 66.09 1,482,344 -1.99(-2.92%)
Apr 30, 2013 65.71 68.21 64.93 68.08 1,708,173 +0.29(+0.43%)
Apr 29, 2013 67.54 68.45 67.19 67.79 855,535 +1.23(+1.85%)
Apr 26, 2013 68.10 67.67 66.30 66.55 1,205,355 -1.12(-1.65%)
Apr 25, 2013 67.59 68.98 66.76 67.67 1,629,837 +0.92(+1.37%)
Apr 24, 2013 63.17 67.16 63.06 66.75 1,745,116 +5.02(+8.13%)
Apr 23, 2013 61.23 61.97 60.84 61.73 1,278,696 -0.70(-1.12%)
Apr 22, 2013 61.63 62.46 61.14 62.43 1,302,255 +2.86(+4.81%)
Apr 19, 2013 60.01 60.11 58.05 59.57 1,060,347 +1.07(+1.84%)
Apr 18, 2013 57.35 59.29 56.96 58.50 1,459,791 +2.81(+5.05%)
Apr 17, 2013 58.40 59.16 55.37 55.68 1,735,534 -2.87(-4.89%)
Apr 16, 2013 60.48 60.49 57.93 58.55 1,841,692 +1.08(+1.87%)
Apr 15, 2013 58.56 59.23 57.02 57.47 2,582,476 -5.19(-8.28%)
Apr 12, 2013 65.22 65.30 62.53 62.66 1,451,748 -3.20(-4.85%)
Apr 11, 2013 66.82 67.54 65.79 65.85 744,393 -1.90(-2.80%)
Apr 10, 2013 68.53 68.96 67.51 67.75 450,799 -1.35(-1.95%)
Apr 09, 2013 67.60 69.80 67.38 69.10 901,079 +2.08(+3.11%)
Apr 08, 2013 67.53 67.91 66.71 67.02 529,275 -0.48(-0.72%)
Apr 05, 2013 67.64 68.44 67.06 67.50 1,197,059 +0.64(+0.96%)
Apr 04, 2013 65.53 67.08 64.97 66.86 1,006,779 +0.59(+0.89%)
Apr 03, 2013 68.80 69.16 65.70 66.27 878,155 -2.77(-4.01%)
Apr 02, 2013 70.35 70.49 68.93 69.04 529,326 -1.76(-2.48%)
Apr 01, 2013 71.29 71.33 69.77 70.80 347,868 -0.77(-1.08%)
Mar 28, 2013 71.96 72.14 71.26 71.57 505,890 -0.29(-0.41%)
Mar 27, 2013 70.27 71.92 70.18 71.86 543,468 +1.47(+2.08%)
Mar 26, 2013 70.59 70.72 69.74 70.40 395,026 +0.24(+0.34%)
Mar 25, 2013 70.79 70.87 69.90 70.16 570,706 -1.20(-1.68%)
Mar 22, 2013 71.31 71.92 70.88 71.36 485,102 +0.15(+0.21%)
Mar 21, 2013 69.46 71.67 69.45 71.21 1,085,047 +2.06(+2.99%)
Mar 20, 2013 69.36 69.49 68.94 69.14 519,258 +0.01(+0.01%)
Mar 19, 2013 69.28 69.75 68.67 69.13 533,098 +0.06(+0.08%)
Mar 18, 2013 69.71 70.04 68.73 69.08 522,044 +0.51(+0.74%)
Mar 15, 2013 69.73 69.97 68.26 68.57 860,275 -0.64(-0.93%)
Mar 14, 2013 68.79 69.36 68.50 69.21 619,504 +1.12(+1.64%)
Mar 13, 2013 69.25 69.38 67.95 68.09 587,727 -0.72(-1.05%)
Mar 12, 2013 68.83 69.83 68.59 68.82 714,134 +1.23(+1.82%)
Mar 11, 2013 67.58 67.89 67.06 67.59 481,630 +0.21(+0.31%)
Mar 08, 2013 67.04 68.18 66.19 67.38 1,335,387 -1.13(-1.65%)
Mar 07, 2013 69.64 70.44 68.41 68.51 926,138 -1.76(-2.51%)
Mar 06, 2013 67.59 70.29 67.31 70.27 1,575,887 +2.45(+3.61%)
Mar 05, 2013 68.31 68.96 67.74 67.83 725,783 +0.75(+1.12%)
Mar 04, 2013 67.79 68.03 66.81 67.08 615,146 -0.70(-1.03%)
Mar 01, 2013 68.16 68.68 67.68 67.78 680,164 -1.21(-1.75%)
Feb 28, 2013 69.19 69.69 68.72 68.98 548,443 -1.27(-1.81%)
Feb 27, 2013 70.87 71.48 70.12 70.26 587,106 -0.96(-1.34%)
Feb 26, 2013 69.45 72.07 68.99 71.22 1,127,219 +2.76(+4.03%)
Feb 25, 2013 68.28 68.73 67.54 68.46 789,006 +0.64(+0.94%)
Feb 22, 2013 68.49 68.63 67.35 67.82 588,222 -0.23(-0.34%)
Feb 21, 2013 67.52 69.32 67.35 68.05 739,815 -0.04(-0.06%)
Feb 20, 2013 69.95 70.16 67.96 68.09 927,757 -2.98(-4.19%)
Feb 19, 2013 71.13 71.53 70.52 71.07 594,264 -0.07(-0.10%)
Feb 15, 2013 71.62 72.20 71.11 71.15 844,571 -2.97(-4.00%)
Feb 14, 2013 74.43 74.97 74.01 74.11 522,964 -1.01(-1.35%)
Feb 13, 2013 74.92 75.99 74.77 75.12 719,047 -0.14(-0.19%)
Feb 12, 2013 74.73 75.34 74.26 75.26 826,905 -0.65(-0.86%)
Feb 11, 2013 76.67 76.67 75.25 75.92 585,197 -2.12(-2.72%)
Feb 08, 2013 78.78 79.14 77.91 78.04 476,842 -0.79(-1.00%)
Feb 07, 2013 78.93 79.89 78.64 78.83 544,405 -1.48(-1.85%)
Feb 06, 2013 80.06 80.57 79.78 80.31 398,269 -1.19(-1.46%)
Feb 04, 2013 82.36 83.48 81.33 81.50 1,098,821 +2.27(+2.86%)
Feb 01, 2013 79.40 79.68 78.51 79.23 514,666 +1.23(+1.58%)
Jan 31, 2013 79.03 79.03 77.82 78.00 483,969 -0.60(-0.77%)
Jan 30, 2013 79.60 79.81 78.48 78.60 882,170 -0.51(-0.64%)
Jan 29, 2013 78.70 79.43 78.60 79.11 740,992 +1.29(+1.66%)
Jan 28, 2013 78.58 79.24 77.56 77.82 550,943 -0.69(-0.88%)
Jan 25, 2013 79.56 79.82 78.03 78.50 601,154 -1.11(-1.39%)
Jan 24, 2013 80.27 80.79 79.36 79.61 602,622 -0.12(-0.16%)
Jan 23, 2013 80.78 80.88 79.68 79.74 570,046 -0.89(-1.10%)
Jan 22, 2013 76.69 80.63 76.44 80.62 941,928 +4.19(+5.48%)
Jan 18, 2013 77.25 77.27 76.13 76.43 436,426 -0.50(-0.65%)
Jan 17, 2013 77.28 77.36 76.56 76.93 578,811 -0.54(-0.69%)
Jan 16, 2013 78.12 78.40 77.24 77.47 377,366 -0.52(-0.67%)
Jan 15, 2013 77.74 78.79 77.48 77.99 580,556 +0.18(+0.23%)
Jan 14, 2013 78.48 78.56 77.68 77.81 347,603 -1.04(-1.31%)
Jan 11, 2013 78.57 79.03 77.79 78.84 455,250 -1.15(-1.44%)
Jan 10, 2013 78.87 80.26 78.87 79.99 653,572 +2.05(+2.64%)
Jan 09, 2013 77.52 78.06 77.30 77.94 461,518 +0.76(+0.99%)
Jan 08, 2013 77.95 78.03 76.39 77.18 856,654 -0.77(-0.99%)
Jan 07, 2013 78.16 78.63 77.79 77.95 586,393 -1.43(-1.81%)
Jan 04, 2013 79.65 79.92 78.75 79.38 830,438 -1.63(-2.01%)
Jan 03, 2013 83.12 83.79 80.72 81.01 411,822 -2.43(-2.91%)
Jan 02, 2013 84.06 84.18 83.32 83.44 530,764 +1.24(+1.51%)
Dec 31, 2012 80.00 82.68 80.00 82.20 510,848 +2.41(+3.02%)
Dec 28, 2012 80.49 80.95 79.74 79.79 426,549 -1.17(-1.44%)
Dec 27, 2012 80.60 81.97 80.45 80.96 511,144 -0.44(-0.54%)
Dec 26, 2012 82.30 82.57 80.96 81.39 278,048 -0.69(-0.84%)
Dec 24, 2012 82.07 82.28 81.20 82.08 162,692 -0.31(-0.37%)
Dec 21, 2012 81.16 82.76 81.00 82.39 764,991 +0.80(+0.98%)
Dec 20, 2012 81.09 81.77 79.93 81.58 559,125 -0.12(-0.15%)
Dec 19, 2012 83.20 83.20 81.50 81.71 595,964 -0.86(-1.04%)
Dec 18, 2012 83.50 83.60 81.82 82.57 761,000 -0.33(-0.40%)
Dec 17, 2012 83.02 83.85 82.74 82.90 738,233 +0.36(+0.43%)
Dec 14, 2012 83.52 84.07 82.39 82.55 790,231 -0.16(-0.19%)
Dec 13, 2012 83.40 83.93 82.09 82.70 844,929 -2.73(-3.19%)
Dec 12, 2012 85.35 86.02 84.34 85.43 703,528 +1.43(+1.71%)
Dec 11, 2012 84.55 85.44 83.75 84.00 516,869 -1.03(-1.21%)
Dec 10, 2012 85.75 86.26 84.62 85.02 393,061 +0.26(+0.30%)
Dec 07, 2012 85.30 85.58 84.33 84.77 466,841 +0.06(+0.07%)
Dec 06, 2012 84.95 85.67 84.43 84.71 419,806 -0.41(-0.48%)
Dec 05, 2012 87.08 87.08 84.96 85.11 737,255 -1.34(-1.54%)
Dec 04, 2012 86.65 87.81 86.02 86.45 724,415 -2.48(-2.79%)
Nov 30, 2012 88.88 89.59 87.94 88.93 431,780 +0.64(+0.72%)
Nov 29, 2012 88.32 88.85 87.62 88.29 464,720 +0.70(+0.79%)
Nov 28, 2012 85.53 87.68 85.40 87.60 615,147 +1.84(+2.14%)
Nov 27, 2012 86.78 87.34 85.74 85.76 401,617 -1.63(-1.87%)
Nov 26, 2012 86.71 87.56 85.52 87.39 734,682 -1.22(-1.38%)
Nov 23, 2012 86.82 88.97 86.60 88.62 274,631 +2.29(+2.66%)
Nov 21, 2012 86.12 87.00 85.69 86.32 339,362 -0.67(-0.77%)
Nov 20, 2012 87.10 87.75 86.40 86.99 506,400 -1.08(-1.23%)
Nov 19, 2012 86.03 88.76 85.55 88.07 847,060 +4.09(+4.87%)
Nov 16, 2012 83.66 84.46 82.57 83.98 510,815 -0.13(-0.16%)
Nov 15, 2012 84.82 85.32 83.31 84.11 909,462 +0.82(+0.98%)
Nov 14, 2012 88.38 88.49 83.08 83.29 1,355,523 -5.97(-6.69%)
Nov 13, 2012 89.01 90.89 88.75 89.27 672,585 -0.92(-1.02%)
Nov 12, 2012 91.59 91.60 89.70 90.18 531,004 -2.52(-2.71%)
Nov 09, 2012 93.02 93.31 92.09 92.70 629,439 -2.19(-2.31%)
Nov 08, 2012 93.25 95.63 92.26 94.90 1,103,965 +0.50(+0.53%)
Nov 07, 2012 93.97 94.42 90.66 94.39 1,524,365 -5.83(-5.82%)
Nov 06, 2012 97.43 100.91 97.16 100.23 576,914 +3.46(+3.57%)
Nov 05, 2012 96.64 97.29 95.79 96.77 378,666 +0.50(+0.52%)
Nov 02, 2012 97.44 97.50 95.87 96.27 676,227 -2.36(-2.39%)
Nov 01, 2012 98.80 99.06 98.25 98.63 448,736 -0.06(-0.06%)
Oct 31, 2012 97.35 98.81 97.03 98.68 417,122 +1.33(+1.36%)
Oct 26, 2012 98.44 97.35 97.35 97.35 391,673 -1.16(-1.18%)
Oct 25, 2012 98.91 99.23 97.95 98.52 511,476 +1.90(+1.96%)
Oct 24, 2012 98.59 98.89 96.33 96.62 537,299 -0.43(-0.44%)
Oct 23, 2012 98.11 98.34 96.85 97.05 641,222 -2.43(-2.44%)
Oct 19, 2012 99.68 99.81 97.37 99.48 874,192 +0.53(+0.54%)
Oct 18, 2012 101.13 101.47 98.91 98.94 762,278 -4.19(-4.06%)
Oct 17, 2012 103.39 103.64 102.80 103.13 580,455 +0.95(+0.93%)
Oct 16, 2012 102.32 102.65 101.56 102.18 518,295 +1.49(+1.48%)
Oct 15, 2012 100.95 101.51 99.51 100.69 827,874 +0.66(+0.66%)
Oct 12, 2012 101.39 101.64 99.90 100.03 362,869 -0.88(-0.87%)
Oct 11, 2012 101.89 102.50 100.83 100.90 392,498 +0.50(+0.49%)
Oct 10, 2012 100.35 101.22 99.33 100.41 711,816 -0.30(-0.30%)
Oct 09, 2012 103.37 103.93 100.63 100.71 468,649 -1.92(-1.87%)
Oct 08, 2012 102.78 103.23 101.91 102.64 398,943 -0.27(-0.26%)
Oct 05, 2012 103.81 105.02 102.68 102.91 865,815 -0.55(-0.53%)
Oct 04, 2012 103.55 104.25 102.56 103.46 1,240,797 +2.38(+2.35%)
Oct 03, 2012 102.92 103.03 100.03 101.08 912,499 -1.38(-1.34%)
Oct 02, 2012 104.10 104.43 102.21 102.46 738,007 -2.24(-2.14%)
Oct 01, 2012 101.85 104.95 101.51 104.70 1,183,481 +3.21(+3.16%)
Sep 28, 2012 101.26 102.15 100.45 101.49 817,698 -0.11(-0.11%)
Sep 27, 2012 99.48 101.82 98.98 101.60 901,522 +3.14(+3.19%)
Sep 26, 2012 97.45 99.09 96.74 98.46 805,466 +0.94(+0.96%)
Sep 25, 2012 99.63 100.28 97.43 97.52 1,171,060 -2.12(-2.13%)
Sep 24, 2012 99.21 100.36 99.08 99.64 937,981 -2.57(-2.51%)
Sep 21, 2012 99.90 102.98 99.79 102.21 3,376,595 +3.12(+3.15%)
Sep 20, 2012 99.00 99.90 98.42 99.09 965,260 -1.20(-1.19%)
Sep 19, 2012 99.80 100.67 99.41 100.28 772,526 +0.62(+0.62%)
Sep 18, 2012 98.14 99.85 97.95 99.66 907,620 -0.52(-0.52%)
Sep 17, 2012 100.21 100.75 99.14 100.19 920,110 +0.88(+0.89%)
Sep 14, 2012 98.04 100.66 97.89 99.30 1,698,250 +4.94(+5.24%)
Sep 13, 2012 91.09 94.75 90.01 94.36 783,815 +3.10(+3.40%)
Sep 12, 2012 92.17 92.52 89.73 91.26 489,157 +0.30(+0.33%)
Sep 11, 2012 91.40 92.40 90.41 90.96 433,781 -0.16(-0.17%)
Sep 10, 2012 92.27 92.82 90.79 91.12 717,230 -0.87(-0.94%)
Sep 07, 2012 93.86 94.16 91.47 91.98 1,154,100 +2.29(+2.55%)
Sep 06, 2012 88.23 89.85 87.74 89.70 1,371,570 +5.21(+6.16%)
Sep 05, 2012 85.28 85.48 83.80 84.49 586,931 +0.60(+0.72%)
Sep 04, 2012 84.25 84.60 83.07 83.89 780,251 -1.08(-1.27%)
Aug 31, 2012 82.37 85.50 80.69 84.97 1,049,569 +4.13(+5.11%)
Aug 30, 2012 80.74 81.56 80.05 80.83 367,999 +0.02(+0.03%)
Aug 29, 2012 81.73 82.06 80.55 80.81 574,843 -1.39(-1.70%)
Aug 27, 2012 82.88 83.54 81.83 82.20 199,406 -0.73(-0.88%)
Aug 24, 2012 82.74 83.47 82.18 82.94 296,742 +0.15(+0.18%)
Aug 23, 2012 83.09 84.21 82.22 82.79 743,149 +1.41(+1.73%)
Aug 22, 2012 79.91 81.69 79.22 81.38 513,971 +1.06(+1.32%)
Aug 21, 2012 81.24 82.32 79.71 80.32 587,316 +0.13(+0.16%)
Aug 20, 2012 79.65 80.58 79.40 80.19 274,874 -0.11(-0.13%)
Aug 17, 2012 80.38 80.75 80.06 80.29 350,600 -0.44(-0.55%)
Aug 16, 2012 80.38 80.98 79.81 80.74 350,354 +1.11(+1.40%)
Aug 15, 2012 79.26 79.76 78.95 79.63 338,190 -0.09(-0.11%)
Aug 14, 2012 79.77 80.40 79.40 79.72 391,888 -0.90(-1.11%)
Aug 13, 2012 81.53 82.01 80.17 80.61 419,648 -1.25(-1.53%)
Aug 10, 2012 80.75 82.33 80.54 81.87 688,390 +0.93(+1.15%)
Aug 09, 2012 80.47 81.34 79.51 80.94 650,535 +2.93(+3.76%)
Aug 08, 2012 78.30 80.04 77.78 78.00 467,441 -0.48(-0.61%)
Aug 07, 2012 77.79 78.65 77.69 78.48 496,558 +1.87(+2.44%)
Aug 06, 2012 75.34 77.22 75.24 76.61 541,583 +1.98(+2.65%)
Aug 03, 2012 74.56 75.34 74.13 74.64 840,312 +1.10(+1.49%)
Aug 02, 2012 72.52 75.55 72.31 73.54 591,733 +0.38(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.