Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Midcap Growth ETF SPDR (NY: MDYG )

88.03 +0.61 (+0.70%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 87.77 88.86 87.16 87.78 83,537 +0.86(+0.99%)
Jul 30, 2024 87.18 87.58 86.50 86.92 89,063 -0.03(-0.03%)
Jul 29, 2024 87.43 87.61 86.69 86.95 80,864 -0.14(-0.16%)
Jul 26, 2024 86.54 87.36 86.46 87.09 60,687 +1.49(+1.74%)
Jul 25, 2024 85.31 87.01 85.04 85.60 133,804 +0.41(+0.48%)
Jul 24, 2024 86.74 87.11 85.08 85.19 82,393 -2.00(-2.29%)
Jul 23, 2024 86.89 87.44 86.77 87.19 73,032 +0.19(+0.22%)
Jul 22, 2024 86.33 87.11 85.63 87.00 87,388 +1.18(+1.37%)
Jul 19, 2024 86.39 86.41 85.66 85.82 46,813 -0.70(-0.81%)
Jul 18, 2024 87.34 88.28 86.15 86.52 92,681 -0.70(-0.80%)
Jul 17, 2024 88.30 89.03 87.22 87.22 100,929 -1.96(-2.20%)
Jul 16, 2024 87.58 89.30 87.58 89.18 1,689,664 +2.01(+2.31%)
Jul 15, 2024 87.06 87.74 86.74 87.17 74,235 +0.48(+0.55%)
Jul 12, 2024 86.46 87.20 86.18 86.69 64,220 +0.83(+0.97%)
Jul 11, 2024 84.88 85.99 84.88 85.86 63,963 +1.84(+2.19%)
Jul 10, 2024 83.28 84.04 83.25 84.02 85,700 +1.07(+1.29%)
Jul 09, 2024 83.54 83.61 82.95 82.95 137,584 -0.68(-0.81%)
Jul 08, 2024 83.64 84.14 83.44 83.63 97,195 +0.37(+0.44%)
Jul 05, 2024 83.89 83.89 82.92 83.26 90,125 -0.66(-0.79%)
Jul 03, 2024 83.67 84.11 83.49 83.92 83,987 +0.49(+0.59%)
Jul 02, 2024 83.17 83.52 83.17 83.43 227,427 +0.24(+0.29%)
Jul 01, 2024 84.43 84.54 83.17 83.19 143,716 -0.87(-1.03%)
Jun 28, 2024 84.52 84.93 83.71 84.06 144,142 -0.11(-0.13%)
Jun 27, 2024 83.83 84.17 83.63 84.17 125,019 +0.36(+0.43%)
Jun 26, 2024 83.80 83.97 83.46 83.81 179,391 -0.17(-0.20%)
Jun 25, 2024 84.87 84.87 83.74 83.98 201,171 -0.82(-0.97%)
Jun 24, 2024 84.46 85.31 84.46 84.80 125,747 +0.50(+0.59%)
Jun 21, 2024 84.25 84.34 83.36 84.30 43,540 +0.29(+0.34%)
Jun 20, 2024 84.51 84.75 83.79 84.01 79,222 -0.43(-0.51%)
Jun 18, 2024 84.14 84.66 83.99 84.44 89,941 +0.32(+0.38%)
Jun 17, 2024 83.15 84.18 83.08 84.12 66,689 +0.83(+0.99%)
Jun 14, 2024 83.86 83.86 82.78 83.29 110,429 -1.22(-1.44%)
Jun 13, 2024 84.92 84.92 83.96 84.51 121,069 -0.40(-0.47%)
Jun 12, 2024 85.05 85.80 84.66 84.91 100,224 +1.39(+1.66%)
Jun 11, 2024 83.38 83.60 82.72 83.52 121,572 -0.23(-0.27%)
Jun 10, 2024 82.79 83.86 82.63 83.75 83,066 +0.40(+0.48%)
Jun 07, 2024 83.42 83.91 83.21 83.35 127,574 -0.56(-0.67%)
Jun 06, 2024 84.10 84.36 83.66 83.91 195,988 -0.46(-0.54%)
Jun 05, 2024 83.53 84.43 83.27 84.37 167,119 +1.30(+1.56%)
Jun 04, 2024 83.87 83.95 83.05 83.07 245,065 -1.24(-1.47%)
Jun 03, 2024 85.54 85.54 83.63 84.31 126,059 -0.96(-1.12%)
May 31, 2024 84.91 85.27 83.95 85.27 298,941 +0.81(+0.96%)
May 30, 2024 84.17 84.79 84.14 84.46 1,171,520 +0.69(+0.82%)
May 29, 2024 84.20 84.23 83.67 83.77 10,249,779 -1.13(-1.33%)
May 28, 2024 85.90 85.90 84.69 84.90 173,277 -0.67(-0.78%)
May 24, 2024 85.25 85.66 85.00 85.57 124,161 +0.79(+0.93%)
May 23, 2024 86.06 86.06 84.59 84.78 80,227 -0.87(-1.01%)
May 22, 2024 86.26 86.43 85.29 85.65 83,420 -0.70(-0.81%)
May 21, 2024 86.17 86.36 86.04 86.34 70,287 -0.09(-0.10%)
May 20, 2024 86.23 86.59 86.05 86.43 98,277 +0.35(+0.41%)
May 17, 2024 86.20 86.20 85.79 86.09 84,370 +0.16(+0.19%)
May 16, 2024 86.79 86.93 85.93 85.93 98,088 -0.94(-1.08%)
May 15, 2024 86.76 86.93 86.42 86.86 103,919 +0.90(+1.04%)
May 14, 2024 85.85 86.10 85.64 85.97 189,657 +0.61(+0.71%)
May 13, 2024 86.19 86.19 85.34 85.36 74,606 -0.36(-0.42%)
May 10, 2024 86.16 86.16 85.52 85.72 81,837 -0.15(-0.17%)
May 09, 2024 85.06 85.87 84.92 85.87 117,100 +0.93(+1.09%)
May 08, 2024 84.97 85.18 84.69 84.94 178,789 -0.48(-0.56%)
May 07, 2024 85.35 85.91 85.20 85.42 1,907,516 +0.19(+0.22%)
May 06, 2024 84.47 85.23 84.47 85.23 224,468 +1.41(+1.68%)
May 03, 2024 84.07 84.50 83.65 83.82 164,894 +0.94(+1.13%)
May 02, 2024 82.69 83.03 81.76 82.88 107,102 +1.09(+1.33%)
May 01, 2024 81.90 83.09 81.38 81.80 452,361 -0.01(-0.01%)
Apr 30, 2024 83.09 83.22 81.81 81.81 68,056 -1.69(-2.02%)
Apr 29, 2024 83.29 83.56 83.06 83.49 78,735 +0.56(+0.67%)
Apr 26, 2024 82.82 83.27 82.64 82.93 104,526 +0.23(+0.28%)
Apr 25, 2024 82.05 82.89 81.64 82.70 1,720,203 -0.23(-0.28%)
Apr 24, 2024 83.14 83.54 82.32 82.93 155,564 +0.02(+0.02%)
Apr 23, 2024 81.96 83.16 81.89 82.91 169,981 +1.24(+1.51%)
Apr 22, 2024 81.22 82.15 80.83 81.68 85,240 +0.84(+1.04%)
Apr 19, 2024 80.82 81.43 80.36 80.84 74,487 -0.19(-0.23%)
Apr 18, 2024 81.70 82.03 80.86 81.03 77,572 -0.31(-0.38%)
Apr 17, 2024 82.64 82.64 81.29 81.34 135,855 -0.84(-1.02%)
Apr 16, 2024 82.28 82.53 81.68 82.18 123,818 -0.28(-0.34%)
Apr 15, 2024 84.14 84.37 82.30 82.45 88,103 -0.91(-1.09%)
Apr 12, 2024 84.25 84.40 83.14 83.36 135,395 -1.37(-1.61%)
Apr 11, 2024 85.03 85.03 84.16 84.73 120,910 +0.11(+0.13%)
Apr 10, 2024 84.50 85.20 84.20 84.62 115,593 -1.40(-1.62%)
Apr 09, 2024 86.40 86.47 85.25 86.02 82,414 -0.10(-0.12%)
Apr 08, 2024 86.18 86.40 85.84 86.12 95,757 +0.21(+0.24%)
Apr 05, 2024 85.06 86.19 85.06 85.91 86,414 +0.95(+1.12%)
Apr 04, 2024 86.54 86.76 84.76 84.96 141,965 -0.92(-1.07%)
Apr 03, 2024 85.29 86.08 85.29 85.88 168,005 +0.35(+0.41%)
Apr 02, 2024 85.89 85.89 85.10 85.53 313,691 -1.03(-1.19%)
Apr 01, 2024 87.30 87.30 86.50 86.55 391,026 -0.52(-0.60%)
Mar 28, 2024 87.04 87.17 87.17 87.07 140,880 +0.26(+0.30%)
Mar 27, 2024 86.34 86.84 86.13 86.81 104,709 +1.07(+1.24%)
Mar 26, 2024 86.22 86.27 85.73 85.75 74,698 -0.12(-0.14%)
Mar 25, 2024 85.97 86.33 85.86 85.87 80,839 -0.03(-0.03%)
Mar 22, 2024 86.38 86.46 85.68 85.90 180,397 -0.47(-0.54%)
Mar 21, 2024 85.88 86.56 85.85 86.36 96,468 +1.03(+1.20%)
Mar 20, 2024 84.25 85.51 84.24 85.34 121,132 +1.06(+1.25%)
Mar 19, 2024 83.51 84.37 83.51 84.28 100,354 +0.64(+0.76%)
Mar 18, 2024 84.13 84.19 83.64 83.64 112,285 -0.14(-0.16%)
Mar 15, 2024 83.77 84.19 83.68 83.78 91,663 -0.24(-0.28%)
Mar 14, 2024 84.77 84.98 83.39 84.02 156,774 -0.86(-1.01%)
Mar 13, 2024 84.41 85.11 84.41 84.87 112,197 +0.46(+0.54%)
Mar 12, 2024 83.84 84.49 83.53 84.42 231,227 +0.81(+0.96%)
Mar 11, 2024 84.01 84.08 83.13 83.61 84,325 -0.71(-0.84%)
Mar 08, 2024 85.46 85.76 84.04 84.32 80,434 -0.79(-0.92%)
Mar 07, 2024 84.72 85.15 84.65 85.10 262,050 +0.87(+1.03%)
Mar 06, 2024 84.33 84.62 83.86 84.24 782,074 +0.83(+0.99%)
Mar 05, 2024 83.37 83.98 83.02 83.41 5,047,568 -0.51(-0.61%)
Mar 04, 2024 83.79 84.44 83.79 83.92 87,627 +0.82(+0.98%)
Mar 01, 2024 82.48 83.15 82.31 83.10 82,613 +0.81(+0.98%)
Feb 29, 2024 82.10 82.46 81.76 82.29 63,694 +0.88(+1.08%)
Feb 28, 2024 80.85 81.61 80.85 81.42 43,030 +0.20(+0.25%)
Feb 27, 2024 81.29 81.29 80.93 81.22 68,177 +0.33(+0.41%)
Feb 26, 2024 80.77 81.12 80.61 80.89 150,648 +0.16(+0.20%)
Feb 23, 2024 80.67 80.97 80.30 80.73 86,080 +0.03(+0.04%)
Feb 22, 2024 79.71 80.79 79.66 80.70 92,707 +1.92(+2.44%)
Feb 21, 2024 78.52 78.92 78.28 78.78 67,923 -0.05(-0.06%)
Feb 20, 2024 78.97 78.97 78.33 78.83 76,989 -0.64(-0.80%)
Feb 16, 2024 80.15 80.41 79.44 79.47 113,976 -0.83(-1.03%)
Feb 15, 2024 79.55 80.36 79.51 80.29 442,651 +1.46(+1.86%)
Feb 14, 2024 78.24 78.88 78.05 78.83 75,598 +1.31(+1.70%)
Feb 13, 2024 77.42 78.24 76.95 77.51 79,266 -1.53(-1.94%)
Feb 12, 2024 78.59 79.39 78.59 79.05 78,061 +0.49(+0.62%)
Feb 09, 2024 78.13 78.65 77.99 78.56 60,024 +0.67(+0.86%)
Feb 08, 2024 77.03 77.94 77.03 77.89 103,653 +0.84(+1.09%)
Feb 07, 2024 76.78 77.35 76.48 77.06 74,024 +0.62(+0.81%)
Feb 06, 2024 76.08 76.44 75.88 76.44 76,162 +0.49(+0.64%)
Feb 05, 2024 76.17 76.23 75.33 75.95 63,390 -0.69(-0.90%)
Feb 02, 2024 75.98 76.84 75.54 76.64 140,269 +0.30(+0.39%)
Feb 01, 2024 75.46 76.34 74.97 76.34 443,081 +1.23(+1.64%)
Jan 31, 2024 76.11 76.47 75.06 75.10 76,361 -1.20(-1.57%)
Jan 30, 2024 76.23 76.43 76.00 76.30 66,594 -0.09(-0.12%)
Jan 29, 2024 75.60 76.39 75.41 76.39 66,703 +0.77(+1.01%)
Jan 26, 2024 75.82 75.99 75.41 75.62 64,102 +0.02(+0.03%)
Jan 25, 2024 75.85 75.90 75.23 75.60 151,469 +0.43(+0.57%)
Jan 24, 2024 76.41 76.41 75.12 75.17 86,403 -0.59(-0.78%)
Jan 23, 2024 76.44 76.44 75.45 75.76 64,131 -0.36(-0.47%)
Jan 22, 2024 75.64 76.20 75.64 76.12 89,075 +0.88(+1.16%)
Jan 19, 2024 74.72 75.24 74.31 75.24 58,671 +0.82(+1.10%)
Jan 18, 2024 74.15 74.50 73.64 74.43 58,063 +0.72(+0.97%)
Jan 17, 2024 73.29 73.73 73.19 73.71 88,687 -0.38(-0.51%)
Jan 16, 2024 73.94 74.30 73.65 74.09 73,010 -0.31(-0.42%)
Jan 12, 2024 74.91 74.98 74.07 74.40 72,047 +0.11(+0.15%)
Jan 11, 2024 74.26 74.33 73.49 74.29 58,906 +0.02(+0.03%)
Jan 10, 2024 74.00 74.35 73.72 74.27 75,917 +0.28(+0.38%)
Jan 09, 2024 73.76 74.18 73.51 73.99 87,413 -0.31(-0.42%)
Jan 08, 2024 73.12 74.30 72.99 74.30 90,454 +1.07(+1.46%)
Jan 05, 2024 72.92 73.62 72.79 73.23 75,973 +0.16(+0.22%)
Jan 04, 2024 73.10 73.57 73.04 73.07 52,552 -0.14(-0.19%)
Jan 03, 2024 74.21 74.21 73.18 73.21 341,764 -1.67(-2.23%)
Jan 02, 2024 75.03 75.41 74.56 74.88 353,362 -0.48(-0.63%)
Dec 29, 2023 75.86 76.10 75.36 75.36 83,752 -0.65(-0.85%)
Dec 28, 2023 75.91 76.25 75.80 76.01 62,947 -0.17(-0.22%)
Dec 27, 2023 76.24 76.41 75.97 76.18 59,199 +0.03(+0.04%)
Dec 26, 2023 75.68 76.33 75.63 76.15 129,257 +0.60(+0.79%)
Dec 22, 2023 75.57 75.86 75.25 75.55 74,567 +0.24(+0.32%)
Dec 21, 2023 74.97 75.32 74.66 75.31 88,766 +1.02(+1.37%)
Dec 20, 2023 75.34 75.78 74.27 74.30 91,419 -1.15(-1.52%)
Dec 19, 2023 74.98 75.45 74.94 75.44 71,889 +0.87(+1.16%)
Dec 18, 2023 74.73 74.77 74.30 74.58 83,512 +0.12(+0.17%)
Dec 15, 2023 75.22 75.22 74.30 74.45 87,082 -0.62(-0.83%)
Dec 14, 2023 74.52 75.36 74.52 75.08 78,553 +1.30(+1.76%)
Dec 13, 2023 72.12 73.78 71.83 73.78 86,297 +1.64(+2.27%)
Dec 12, 2023 72.11 72.40 71.74 72.14 70,111 -0.01(-0.01%)
Dec 11, 2023 71.75 72.18 71.75 72.15 68,325 +0.40(+0.55%)
Dec 08, 2023 71.35 72.07 71.35 71.75 103,593 +0.28(+0.39%)
Dec 07, 2023 71.29 71.49 71.02 71.48 79,592 +0.35(+0.49%)
Dec 06, 2023 71.70 72.16 71.13 71.13 93,688 -0.19(-0.26%)
Dec 05, 2023 71.84 71.89 71.25 71.32 79,478 -0.83(-1.15%)
Dec 04, 2023 71.44 72.21 71.38 72.15 82,815 +0.43(+0.59%)
Dec 01, 2023 70.15 71.72 70.09 71.72 271,793 +1.52(+2.16%)
Nov 30, 2023 70.01 70.22 69.76 70.21 90,116 +0.46(+0.65%)
Nov 29, 2023 69.99 70.34 69.63 69.75 132,413 +0.32(+0.46%)
Nov 28, 2023 70.03 70.07 69.41 69.43 51,403 -0.63(-0.91%)
Nov 27, 2023 69.96 70.22 69.76 70.07 129,776 -0.08(-0.11%)
Nov 24, 2023 69.86 70.27 69.83 70.15 110,678 +0.25(+0.35%)
Nov 22, 2023 69.76 70.11 69.56 69.90 70,417 +0.42(+0.60%)
Nov 21, 2023 69.55 69.69 69.44 69.48 353,436 -0.24(-0.34%)
Nov 20, 2023 69.41 69.86 69.15 69.72 66,121 +0.30(+0.43%)
Nov 17, 2023 69.33 69.58 69.22 69.42 83,830 +0.48(+0.69%)
Nov 16, 2023 69.51 69.58 68.68 68.95 93,170 -0.71(-1.03%)
Nov 15, 2023 69.60 70.43 69.59 69.66 96,996 +0.12(+0.17%)
Nov 14, 2023 68.53 69.62 68.53 69.54 97,433 +2.36(+3.51%)
Nov 13, 2023 66.96 67.36 66.85 67.18 76,276 +0.00(+0.00%)
Nov 10, 2023 66.68 67.18 66.35 67.18 72,175 +0.82(+1.24%)
Nov 09, 2023 67.22 67.22 66.29 66.36 438,515 -0.55(-0.82%)
Nov 08, 2023 67.26 67.48 66.81 66.90 203,952 -0.37(-0.55%)
Nov 07, 2023 67.25 67.40 66.87 67.27 112,324 -0.21(-0.31%)
Nov 06, 2023 68.10 68.10 67.19 67.48 458,295 -0.56(-0.82%)
Nov 03, 2023 67.68 68.35 67.60 68.03 227,233 +1.07(+1.60%)
Nov 02, 2023 66.26 67.00 66.26 66.96 1,020,666 +1.19(+1.81%)
Nov 01, 2023 65.27 65.77 64.79 65.77 1,091,623 +0.52(+0.79%)
Oct 31, 2023 64.78 65.39 64.72 65.26 195,720 +0.55(+0.84%)
Oct 30, 2023 64.71 64.95 64.15 64.71 145,174 +0.38(+0.59%)
Oct 27, 2023 65.26 65.26 64.17 64.33 87,382 -0.61(-0.95%)
Oct 26, 2023 64.91 65.41 64.74 64.95 70,298 +0.16(+0.24%)
Oct 25, 2023 65.47 65.47 64.69 64.79 76,709 -1.05(-1.60%)
Oct 24, 2023 65.95 66.22 65.58 65.84 89,350 +0.41(+0.62%)
Oct 23, 2023 65.72 66.18 65.42 65.43 100,973 -0.65(-0.99%)
Oct 20, 2023 66.97 66.97 66.02 66.09 184,394 -0.78(-1.17%)
Oct 19, 2023 67.69 68.04 66.67 66.87 325,294 -0.90(-1.33%)
Oct 18, 2023 68.80 68.80 67.77 67.78 51,813 -1.51(-2.18%)
Oct 17, 2023 68.10 69.61 68.10 69.28 50,891 +0.83(+1.22%)
Oct 16, 2023 67.89 68.58 67.76 68.45 116,645 +1.00(+1.49%)
Oct 13, 2023 68.00 68.00 67.21 67.45 87,880 -0.25(-0.37%)
Oct 12, 2023 69.14 69.14 67.38 67.70 241,083 -1.28(-1.86%)
Oct 11, 2023 68.99 69.22 68.53 68.98 48,396 +0.15(+0.22%)
Oct 10, 2023 68.41 69.25 68.41 68.83 56,182 +0.61(+0.89%)
Oct 09, 2023 67.45 68.41 67.38 68.22 123,049 +0.62(+0.92%)
Oct 06, 2023 66.66 67.98 66.57 67.60 80,398 +0.54(+0.80%)
Oct 05, 2023 66.93 67.25 66.66 67.06 67,646 -0.02(-0.03%)
Oct 04, 2023 66.95 67.14 66.31 67.08 131,998 +0.26(+0.39%)
Oct 03, 2023 67.34 67.56 66.51 66.82 64,123 -0.93(-1.38%)
Oct 02, 2023 68.51 68.57 67.43 67.76 418,985 -0.83(-1.21%)
Sep 29, 2023 69.48 69.48 68.52 68.59 40,829 -0.39(-0.56%)
Sep 28, 2023 68.30 69.19 68.30 68.98 43,409 +0.62(+0.91%)
Sep 27, 2023 68.19 68.59 67.97 68.35 40,627 +0.56(+0.82%)
Sep 26, 2023 68.33 68.63 67.78 67.80 57,208 -0.94(-1.37%)
Sep 25, 2023 67.96 68.79 68.55 68.74 73,910 +0.45(+0.65%)
Sep 22, 2023 68.52 68.65 68.25 68.29 53,650 -0.05(-0.07%)
Sep 21, 2023 69.18 69.19 68.31 68.34 59,275 -1.28(-1.84%)
Sep 20, 2023 70.32 70.59 69.58 69.62 56,059 -0.49(-0.69%)
Sep 19, 2023 70.32 70.47 69.89 70.11 47,120 -0.17(-0.24%)
Sep 18, 2023 70.22 70.53 70.12 70.28 57,485 +0.04(+0.06%)
Sep 15, 2023 70.74 70.74 70.04 70.23 49,500 -0.77(-1.09%)
Sep 14, 2023 70.74 71.05 70.57 71.00 46,370 +0.76(+1.08%)
Sep 13, 2023 70.62 70.62 69.99 70.24 64,062 -0.30(-0.42%)
Sep 12, 2023 70.44 70.90 70.44 70.54 35,531 +0.00(+0.00%)
Sep 11, 2023 70.77 70.89 70.42 70.54 47,588 +0.19(+0.27%)
Sep 08, 2023 70.41 70.61 70.25 70.35 59,112 -0.02(-0.03%)
Sep 07, 2023 70.52 70.61 70.04 70.37 271,253 -0.49(-0.70%)
Sep 06, 2023 70.94 71.37 70.57 70.87 33,761 -0.12(-0.17%)
Sep 05, 2023 72.37 72.37 70.97 70.98 43,472 -1.66(-2.29%)
Sep 01, 2023 72.57 72.75 72.41 72.65 92,643 +0.60(+0.84%)
Aug 31, 2023 72.22 72.40 72.04 72.04 42,910 -0.04(-0.05%)
Aug 30, 2023 71.84 72.35 71.84 72.08 52,786 +0.18(+0.25%)
Aug 29, 2023 70.89 71.90 70.89 71.90 50,617 +1.00(+1.41%)
Aug 28, 2023 70.62 71.27 70.62 70.91 48,898 +0.54(+0.77%)
Aug 25, 2023 70.33 70.70 69.65 70.36 45,446 +0.32(+0.45%)
Aug 24, 2023 70.78 70.98 70.05 70.05 57,506 -0.77(-1.09%)
Aug 23, 2023 70.08 70.89 70.08 70.82 42,808 +0.70(+1.00%)
Aug 22, 2023 70.54 70.59 70.03 70.11 65,175 -0.23(-0.32%)
Aug 21, 2023 70.31 70.51 69.79 70.34 47,982 +0.19(+0.28%)
Aug 18, 2023 69.74 70.24 69.41 70.15 49,525 +0.20(+0.29%)
Aug 17, 2023 71.23 71.23 69.93 69.95 58,425 -0.95(-1.34%)
Aug 16, 2023 71.38 71.80 70.90 70.90 110,621 -0.56(-0.79%)
Aug 15, 2023 71.97 71.97 71.37 71.46 61,431 -0.82(-1.14%)
Aug 14, 2023 71.97 72.28 71.59 72.28 54,716 +0.19(+0.26%)
Aug 11, 2023 72.02 72.25 71.78 72.09 35,835 +0.04(+0.05%)
Aug 10, 2023 72.31 72.77 71.80 72.05 50,378 -0.01(-0.01%)
Aug 09, 2023 72.44 72.45 71.95 72.06 47,768 -0.34(-0.46%)
Aug 08, 2023 72.49 72.49 71.79 72.40 39,633 -0.58(-0.80%)
Aug 07, 2023 72.66 73.09 72.56 72.98 46,014 +0.54(+0.75%)
Aug 04, 2023 72.59 73.16 72.30 72.44 52,172 +0.05(+0.07%)
Aug 03, 2023 72.20 72.65 72.00 72.39 47,899 -0.17(-0.23%)
Aug 02, 2023 72.78 72.89 72.30 72.56 67,454 -0.84(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.