Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D Ai Corp (OP: NEXCF )

0.0532 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0803 0.0803 0.0692 0.0724 119,790 -0.00(-1.50%)
Jul 30, 2024 0.0667 0.0790 0.0635 0.0735 162,094 +0.01(+8.09%)
Jul 29, 2024 0.0794 0.0794 0.0600 0.0680 249,222 -0.01(-15.00%)
Jul 26, 2024 0.0772 0.0816 0.0722 0.0800 81,309 -0.00(-3.50%)
Jul 25, 2024 0.0729 0.0945 0.0729 0.0829 202,781 +0.00(+1.84%)
Jul 24, 2024 0.0810 0.1050 0.0756 0.0814 219,969 -0.01(-7.60%)
Jul 23, 2024 0.0990 0.1031 0.0817 0.0881 190,863 -0.01(-5.78%)
Jul 22, 2024 0.1034 0.1040 0.0908 0.0935 125,800 +0.00(+2.97%)
Jul 19, 2024 0.1013 0.1015 0.0851 0.0908 65,529 -0.00(-4.42%)
Jul 18, 2024 0.1350 0.1350 0.0900 0.0950 419,892 -0.03(-21.49%)
Jul 17, 2024 0.1100 0.1320 0.0918 0.1210 869,564 +0.01(+11.11%)
Jul 16, 2024 0.0625 0.1138 0.0624 0.1089 1,317,890 +0.06(+106.25%)
Jul 15, 2024 0.0510 0.0570 0.0505 0.0528 208,491 -0.00(-3.30%)
Jul 12, 2024 0.0502 0.0595 0.0500 0.0546 86,581 +0.00(+4.00%)
Jul 11, 2024 0.0551 0.0614 0.0500 0.0525 67,447 +0.00(+4.58%)
Jul 10, 2024 0.0544 0.0602 0.0502 0.0502 102,811 -0.01(-10.99%)
Jul 09, 2024 0.0500 0.0670 0.0500 0.0564 105,051 +0.00(+1.44%)
Jul 08, 2024 0.0550 0.0610 0.0525 0.0556 416,792 +0.01(+11.20%)
Jul 05, 2024 0.0500 0.0583 0.0470 0.0500 198,688 -0.00(-6.02%)
Jul 03, 2024 0.0599 0.0599 0.0500 0.0532 35,356 -0.00(-1.48%)
Jul 02, 2024 0.0572 0.0572 0.0500 0.0540 58,067 +0.00(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.