Indicators

Dynamic Biotechnology & Genome Invesco ETF (NY: PBE )

65.03 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	63.60	63.60	63.23	63.43	3,575	-0.16(-0.24%)
Jul 28, 2023	63.16	63.63	63.05	63.58	6,579	+0.99(+1.58%)
Jul 27, 2023	63.54	63.54	62.57	62.59	2,365	-0.53(-0.83%)
Jul 26, 2023	62.97	63.25	62.78	63.12	4,235	-0.05(-0.07%)
Jul 25, 2023	63.06	63.56	63.06	63.16	7,186	-0.24(-0.38%)
Jul 24, 2023	63.90	63.90	63.34	63.41	3,003	-0.67(-1.05%)
Jul 21, 2023	63.40	64.14	63.40	64.08	2,507	+0.82(+1.30%)
Jul 20, 2023	63.79	63.79	63.13	63.26	3,300	-0.28(-0.44%)
Jul 19, 2023	63.55	63.85	63.53	63.54	11,409	+0.27(+0.42%)
Jul 18, 2023	63.01	63.56	63.01	63.27	5,336	+0.27(+0.43%)
Jul 17, 2023	63.03	63.21	62.93	63.00	4,066	+0.48(+0.76%)
Jul 14, 2023	62.38	62.60	62.00	62.52	3,810	+0.44(+0.71%)
Jul 13, 2023	61.99	62.22	61.96	62.09	6,228	+0.38(+0.62%)
Jul 12, 2023	61.66	61.86	61.66	61.70	2,953	+0.66(+1.08%)
Jul 11, 2023	60.87	61.05	60.59	61.05	3,628	+0.15(+0.25%)
Jul 10, 2023	59.72	60.98	59.72	60.90	4,856	+1.23(+2.06%)
Jul 07, 2023	60.04	60.47	59.66	59.67	4,207	-0.36(-0.60%)
Jul 06, 2023	59.91	60.07	59.71	60.03	5,270	-0.56(-0.92%)
Jul 05, 2023	60.94	60.94	60.44	60.58	4,279	-0.39(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.