Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuverra Environmental Solutions (NY: NES )

2.149 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.010 4.090 3.830 3.850 15,037 -0.48(-11.09%)
Jul 30, 2019 4.600 4.730 4.330 4.330 1,997 -0.18(-3.99%)
Jul 29, 2019 4.630 4.940 4.510 4.510 2,852 -0.53(-10.52%)
Jul 26, 2019 4.880 5.040 4.880 5.040 1,200 +0.40(+8.62%)
Jul 25, 2019 4.680 4.780 4.500 4.640 2,239 -0.07(-1.49%)
Jul 24, 2019 4.700 5.030 4.700 4.710 5,426 -0.20(-4.07%)
Jul 23, 2019 5.130 5.140 4.451 4.910 26,421 -0.13(-2.58%)
Jul 22, 2019 5.600 5.600 5.040 5.040 2,643 -0.11(-2.14%)
Jul 19, 2019 5.240 5.240 5.050 5.150 3,300 -0.13(-2.46%)
Jul 18, 2019 5.950 6.250 5.110 5.280 23,408 -0.62(-10.51%)
Jul 17, 2019 6.020 6.300 5.770 5.900 22,267 -0.07(-1.19%)
Jul 16, 2019 6.850 6.870 5.925 5.971 9,050 -0.80(-11.80%)
Jul 15, 2019 5.450 6.790 5.450 6.770 16,654 +1.32(+24.22%)
Jul 12, 2019 5.460 5.700 5.216 5.450 7,800 +0.09(+1.68%)
Jul 11, 2019 6.060 6.060 4.660 5.360 25,696 -0.72(-11.84%)
Jul 10, 2019 6.150 6.490 5.880 6.080 24,597 +0.35(+6.11%)
Jul 09, 2019 6.560 6.665 5.694 5.730 27,807 -1.21(-17.44%)
Jul 08, 2019 5.300 7.694 5.300 6.940 161,102 +1.89(+37.43%)
Jul 05, 2019 5.510 5.790 5.000 5.050 12,800 -0.39(-7.17%)
Jul 03, 2019 5.300 5.833 4.930 5.440 29,900 +0.19(+3.62%)
Jul 02, 2019 3.780 5.250 3.780 5.250 33,565 +1.50(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.