Indicators

US Basic Materials Ishares ETF (NY: IYM )

141.97 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	81.65	81.85	80.82	80.82	55,253	-0.57(-0.71%)
Jul 28, 2017	81.56	81.90	81.04	81.40	63,819	-0.13(-0.16%)
Jul 27, 2017	82.17	82.30	81.11	81.53	48,716	-0.37(-0.45%)
Jul 26, 2017	82.50	82.50	81.81	81.90	63,810	-0.60(-0.73%)
Jul 25, 2017	82.04	82.66	82.04	82.50	55,257	+1.08(+1.32%)
Jul 24, 2017	81.35	81.53	81.08	81.42	32,639	-0.06(-0.08%)
Jul 21, 2017	81.58	81.58	81.26	81.49	71,543	-0.12(-0.15%)
Jul 20, 2017	81.92	82.03	81.47	81.61	42,410	-0.63(-0.76%)
Jul 19, 2017	81.38	82.24	81.38	82.24	105,172	+0.99(+1.22%)
Jul 18, 2017	81.39	81.39	80.91	81.25	47,274	-0.26(-0.32%)
Jul 17, 2017	81.45	81.78	81.33	81.51	94,988	+0.15(+0.18%)
Jul 14, 2017	81.03	81.54	81.00	81.36	95,521	+0.49(+0.60%)
Jul 13, 2017	80.75	81.11	80.59	80.88	102,949	-0.02(-0.02%)
Jul 12, 2017	80.28	81.01	80.28	80.89	113,055	+0.84(+1.05%)
Jul 11, 2017	79.92	80.17	79.50	80.06	471,662	+0.12(+0.15%)
Jul 10, 2017	79.27	80.28	79.10	79.93	101,898	+0.53(+0.67%)
Jul 07, 2017	79.13	79.47	78.67	79.40	431,350	+0.42(+0.53%)
Jul 06, 2017	79.08	79.52	78.81	78.99	450,382	-0.24(-0.30%)
Jul 05, 2017	79.66	79.75	78.98	79.23	1,016,203	-0.43(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.