Indicators

US Healthcare Ishares ETF (NY: IYH )

60.86 -0.07 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	59.08	59.67	58.65	59.33	130,820	-0.28(-0.48%)
Jul 28, 2011	59.67	60.33	59.54	59.61	100,287	-0.08(-0.13%)
Jul 27, 2011	60.61	60.61	59.62	59.69	149,686	-1.18(-1.95%)
Jul 26, 2011	61.33	61.33	60.81	60.87	53,172	-0.52(-0.85%)
Jul 25, 2011	61.74	61.84	61.33	61.39	185,777	-0.77(-1.24%)
Jul 22, 2011	62.06	62.16	62.05	62.16	183,790	-0.06(-0.09%)
Jul 21, 2011	61.73	62.42	61.68	62.22	57,155	+0.99(+1.62%)
Jul 20, 2011	61.54	61.54	61.06	61.23	42,711	-0.20(-0.33%)
Jul 19, 2011	61.06	61.54	60.94	61.43	55,489	+0.53(+0.87%)
Jul 18, 2011	61.15	61.25	60.47	60.90	47,110	-0.49(-0.79%)
Jul 15, 2011	61.80	61.80	61.08	61.38	39,900	-0.28(-0.46%)
Jul 14, 2011	61.82	62.13	61.54	61.67	24,172	-0.08(-0.14%)
Jul 13, 2011	61.79	62.36	61.66	61.75	30,579	+0.28(+0.46%)
Jul 12, 2011	61.32	62.03	61.32	61.47	55,585	+0.03(+0.04%)
Jul 11, 2011	61.67	61.90	61.31	61.44	68,941	-0.93(-1.49%)
Jul 08, 2011	62.10	62.38	62.00	62.37	52,343	-0.16(-0.26%)
Jul 07, 2011	62.90	62.90	62.33	62.53	60,215	-0.02(-0.04%)
Jul 06, 2011	62.24	62.67	62.24	62.56	70,471	+0.20(+0.32%)
Jul 05, 2011	62.32	62.41	62.15	62.36	203,179	-0.14(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.