Indicators

Harsco Corp (NY: HSC )

9.150 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	22.51	23.28	22.05	22.84	1,069,847	-0.35(-1.51%)
Jul 28, 2011	25.20	25.22	23.01	23.19	3,283,148	-1.66(-6.67%)
Jul 27, 2011	25.75	25.90	24.80	24.85	720,135	-1.10(-4.24%)
Jul 26, 2011	26.49	26.63	25.83	25.94	803,475	-0.55(-2.08%)
Jul 25, 2011	26.19	26.96	26.08	26.49	1,152,707	+0.06(+0.22%)
Jul 22, 2011	26.36	26.47	26.34	26.44	441,582	+0.24(+0.92%)
Jul 21, 2011	25.83	26.27	25.73	26.19	647,718	+0.49(+1.91%)
Jul 20, 2011	26.16	26.18	25.64	25.70	609,002	-0.43(-1.66%)
Jul 19, 2011	25.87	26.22	25.87	26.14	463,550	+0.51(+1.98%)
Jul 18, 2011	26.74	26.78	25.58	25.63	724,546	-1.21(-4.50%)
Jul 15, 2011	25.77	27.20	25.44	26.84	1,489,918	+1.20(+4.68%)
Jul 14, 2011	26.53	26.62	25.54	25.64	666,402	-0.82(-3.12%)
Jul 13, 2011	26.79	27.02	26.43	26.46	413,409	-0.07(-0.27%)
Jul 12, 2011	26.61	27.00	26.47	26.53	615,136	-0.16(-0.59%)
Jul 11, 2011	27.39	27.50	26.49	26.69	828,846	-1.13(-4.05%)
Jul 08, 2011	27.58	27.87	27.40	27.82	242,829	-0.13(-0.47%)
Jul 07, 2011	28.05	28.20	27.91	27.95	297,260	+0.16(+0.57%)
Jul 06, 2011	27.58	27.92	27.35	27.79	336,044	+0.22(+0.78%)
Jul 05, 2011	27.61	27.76	27.28	27.58	331,308	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.