Indicators

Bank of America (NY: BAC )

39.41 +0.55 (+1.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	41.47	41.48	41.12	41.39	13,609,103	-0.10(-0.25%)
Jul 28, 2006	41.09	41.68	41.09	41.49	14,996,659	+0.51(+1.25%)
Jul 27, 2006	41.19	41.32	40.94	40.98	16,257,835	+0.02(+0.06%)
Jul 26, 2006	40.66	41.12	40.63	40.95	17,733,172	+0.14(+0.35%)
Jul 25, 2006	40.62	41.03	40.60	40.81	18,923,502	+0.19(+0.47%)
Jul 24, 2006	40.28	40.72	40.27	40.61	16,308,760	+0.35(+0.86%)
Jul 21, 2006	40.04	40.37	39.97	40.27	24,442,596	+0.39(+0.99%)
Jul 20, 2006	40.02	40.21	39.84	39.88	19,654,632	-0.24(-0.60%)
Jul 19, 2006	39.34	40.14	39.23	40.12	30,103,136	+1.21(+3.12%)
Jul 18, 2006	38.68	39.02	38.38	38.90	11,752,139	+0.18(+0.46%)
Jul 17, 2006	38.64	38.92	38.45	38.73	12,992,398	-0.07(-0.19%)
Jul 14, 2006	38.55	38.95	38.22	38.80	13,214,526	+0.27(+0.69%)
Jul 13, 2006	39.01	39.17	38.47	38.53	15,081,575	-0.47(-1.21%)
Jul 12, 2006	39.50	39.52	38.95	39.01	9,933,026	-0.47(-1.18%)
Jul 11, 2006	39.33	39.55	39.08	39.47	14,253,574	+0.01(+0.02%)
Jul 10, 2006	39.45	39.57	39.39	39.47	9,116,605	+0.27(+0.70%)
Jul 07, 2006	39.27	39.53	39.07	39.19	9,442,576	-0.21(-0.53%)
Jul 06, 2006	39.25	39.60	39.19	39.40	9,529,485	+0.15(+0.39%)
Jul 05, 2006	38.95	39.43	38.81	39.25	15,015,460	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.