Indicators

American Water Works (NY: AWK )

144.84 +1.66 (+1.16%)

Streaming Delayed Price Updated: 12:50 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	71.00	71.28	70.57	71.06	886,621	+0.04(+0.06%)
Jul 28, 2017	70.85	71.10	70.53	71.01	565,939	+0.22(+0.31%)
Jul 27, 2017	71.27	71.30	70.26	70.79	711,358	-0.48(-0.68%)
Jul 26, 2017	70.58	71.37	70.48	71.27	351,321	+0.52(+0.73%)
Jul 25, 2017			70.50	70.76	534,668	-0.15(-0.21%)
Jul 24, 2017	71.57	71.57	70.89	70.91	594,707	-0.87(-1.21%)
Jul 21, 2017	71.04	71.77	70.85	71.77	667,878	+0.81(+1.14%)
Jul 20, 2017	70.41	71.19	70.22	70.97	802,013	+0.86(+1.22%)
Jul 19, 2017	69.94	70.21	69.70	70.11	477,472	+0.31(+0.44%)
Jul 18, 2017	69.51	70.03	69.41	69.80	790,693	+0.31(+0.44%)
Jul 17, 2017	68.90	69.52	68.66	69.50	794,253	+0.60(+0.86%)
Jul 14, 2017	68.63	69.19	68.45	68.90	876,554	+0.77(+1.13%)
Jul 13, 2017	68.82	68.88	68.07	68.13	767,011	-0.67(-0.97%)
Jul 12, 2017	68.73	69.32	68.65	68.79	896,790	+0.67(+0.99%)
Jul 11, 2017	68.30	68.39	67.78	68.12	555,796	-0.11(-0.15%)
Jul 10, 2017	68.36	68.56	68.15	68.23	711,103	+0.10(+0.14%)
Jul 07, 2017	68.16	68.54	67.93	68.13	752,211	+0.14(+0.21%)
Jul 06, 2017	68.11	68.44	67.79	67.99	659,573	-0.27(-0.40%)
Jul 05, 2017	68.40	68.55	67.90	68.26	691,876	-0.14(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.