Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cassava Sciences Inc (NQ: SAVA )

22.03 -0.42 (-1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.380 1.380 1.314 1.350 48,822 -0.02(-1.46%)
Jul 30, 2019 1.310 1.390 1.280 1.370 198,267 +0.05(+3.79%)
Jul 29, 2019 1.380 1.400 1.300 1.320 173,738 -0.05(-3.65%)
Jul 26, 2019 1.380 1.420 1.350 1.370 77,600 -0.03(-2.14%)
Jul 25, 2019 1.380 1.440 1.370 1.400 241,215 +0.01(+0.72%)
Jul 24, 2019 1.380 1.390 1.350 1.390 71,022 +0.01(+0.72%)
Jul 23, 2019 1.360 1.400 1.327 1.380 93,872 +0.02(+1.47%)
Jul 22, 2019 1.350 1.380 1.300 1.360 135,703 +0.02(+1.49%)
Jul 19, 2019 1.360 1.390 1.321 1.340 120,800 -0.01(-0.74%)
Jul 18, 2019 1.390 1.390 1.280 1.350 299,368 -0.04(-2.88%)
Jul 17, 2019 1.410 1.411 1.380 1.390 99,226 -0.02(-1.42%)
Jul 16, 2019 1.410 1.450 1.385 1.410 168,711 +0.00(+0.00%)
Jul 15, 2019 1.330 1.430 1.320 1.410 598,383 +0.09(+6.82%)
Jul 12, 2019 1.330 1.350 1.290 1.320 200,100 -0.01(-0.75%)
Jul 11, 2019 1.420 1.430 1.300 1.330 359,624 -0.09(-6.34%)
Jul 10, 2019 1.390 1.420 1.380 1.420 84,760 +0.05(+3.65%)
Jul 09, 2019 1.420 1.420 1.350 1.370 264,625 -0.06(-4.20%)
Jul 08, 2019 1.470 1.470 1.380 1.430 200,398 -0.02(-1.38%)
Jul 05, 2019 1.320 1.490 1.320 1.450 987,900 +0.09(+6.62%)
Jul 03, 2019 1.380 1.380 1.330 1.360 280,700 +0.02(+1.49%)
Jul 02, 2019 1.250 1.390 1.210 1.340 714,237 +0.09(+7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.