Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	10.36	10.75	10.36	10.56	2,352,959	+0.00(+0.00%)
Jul 30, 2008	10.69	10.73	10.24	10.56	2,485,526	-0.08(-0.78%)
Jul 29, 2008	10.64	10.67	10.11	10.64	2,441,794	+0.57(+5.63%)
Jul 28, 2008	10.19	10.31	9.961	10.07	2,426,462	-0.17(-1.68%)
Jul 25, 2008	10.18	10.26	9.990	10.25	2,919,331	+0.22(+2.21%)
Jul 24, 2008	10.63	10.92	9.788	10.02	5,314,218	-0.13(-1.25%)
Jul 23, 2008	10.96	10.96	9.918	10.15	7,697,619	-0.80(-7.33%)
Jul 22, 2008	10.44	11.07	10.44	10.95	3,770,226	+0.60(+5.81%)
Jul 21, 2008	10.82	10.87	10.28	10.35	3,302,899	-0.46(-4.28%)
Jul 18, 2008	10.50	10.91	10.50	10.82	5,272,701	+0.39(+3.70%)
Jul 17, 2008	10.05	10.63	9.912	10.43	5,913,865	+0.35(+3.51%)
Jul 16, 2008	8.839	10.19	8.839	10.08	10,593,539	+1.94(+23.78%)
Jul 15, 2008	8.108	8.385	7.881	8.140	1,741,165	-0.06(-0.70%)
Jul 14, 2008	8.324	8.473	8.039	8.198	1,331,157	-0.03(-0.31%)
Jul 11, 2008	8.471	8.471	7.996	8.224	2,286,156	-0.34(-3.96%)
Jul 10, 2008	8.503	8.733	8.425	8.563	1,281,258	+0.06(+0.71%)
Jul 09, 2008	8.592	8.770	8.422	8.503	1,838,173	-0.10(-1.20%)
Jul 08, 2008	8.048	8.623	7.945	8.606	2,738,936	+0.60(+7.43%)
Jul 07, 2008	8.175	8.313	7.950	8.011	2,473,664	-0.18(-2.18%)
Jul 04, 2008	8.270	8.376	8.169	8.189	1,337,311	+0.00(+0.00%)
Jul 03, 2008	8.270	8.376	8.169	8.189	1,337,311	-0.13(-1.56%)
Jul 02, 2008	8.574	8.750	8.293	8.318	1,607,833	-0.28(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Old Dominion Freight Line Inc (NQ: ODFL )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Old Dominion Freight Line Inc (NQ: ODFL )

Historical Prices

Sections

Services

The Ridgway Record