Indicators

Australis Capital Inc (CSE: AUSA )

N/A UNCHANGED

Last Price Updated: 3:54 PM EDT, Oct 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0650	0	-0.01(-7.14%)
Jul 28, 2022	0.0700	0.0750	0.0650	0.0700	396,938	+0.00(+0.00%)
Jul 27, 2022	0.0650	0.0800	0.0650	0.0700	381,867	+0.01(+7.69%)
Jul 26, 2022	0.0650	0.0650	0.0600	0.0650	212,151	+0.00(+0.00%)
Jul 25, 2022	0.0650	0.0650	0.0600	0.0650	156,543	+0.00(+0.00%)
Jul 22, 2022	0.0650	0.0650	0.0600	0.0650	150,525	+0.00(+0.00%)
Jul 21, 2022	0.0700	0.0700	0.0650	0.0650	259,223	+0.00(+0.00%)
Jul 20, 2022	0.0650	0.0650	0.0650	0.0650	607,332	+0.01(+8.33%)
Jul 19, 2022	0.0600	0.0650	0.0600	0.0600	372,061	+0.00(+0.00%)
Jul 18, 2022	0.0650	0.0650	0.0600	0.0600	341,424	-0.01(-7.69%)
Jul 15, 2022	0.0650	0.0650	0.0600	0.0650	397,599	-0.01(-7.14%)
Jul 14, 2022	0.0700	0.0700	0.0650	0.0700	298,521	-0.00(-6.67%)
Jul 13, 2022	0.0750	0.0750	0.0650	0.0750	293,100	+0.00(+0.00%)
Jul 12, 2022	0.0700	0.0750	0.0700	0.0750	266,161	+0.00(+0.00%)
Jul 11, 2022	0.0800	0.0800	0.0700	0.0750	344,371	-0.01(-6.25%)
Jul 08, 2022	0.0800	0.0850	0.0800	0.0800	410,084	+0.00(+0.00%)
Jul 07, 2022	0.0850	0.0850	0.0800	0.0800	71,089	+0.00(+0.00%)
Jul 06, 2022	0.0800	0.0850	0.0800	0.0800	46,929	+0.00(+0.00%)
Jul 05, 2022	0.0850	0.0850	0.0800	0.0800	42,798	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.