Indicators

TD One Click Aggressive Portfolio ETF (TSX: TOCA )

18.42 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.56	18.56	18.46	18.46	1,116	-0.04(-0.22%)
Jul 28, 2023	18.52	18.52	18.47	18.50	1,151	+0.16(+0.87%)
Jul 27, 2023	18.47	18.54	18.34	18.34	1,903	-0.11(-0.60%)
Jul 26, 2023	18.57	18.59	18.42	18.45	12,000	+0.04(+0.22%)
Jul 25, 2023	18.37	18.41	18.37	18.41	1,304	+0.01(+0.05%)
Jul 24, 2023	18.38	18.46	18.38	18.40	702	-0.01(-0.05%)
Jul 21, 2023	18.41	18.41	18.41	18.41	500	+0.08(+0.44%)
Jul 20, 2023	18.37	18.40	18.33	18.33	506	-0.13(-0.70%)
Jul 19, 2023	18.39	18.49	18.39	18.46	1,733	+0.03(+0.16%)
Jul 18, 2023	18.33	18.44	18.33	18.43	4,000	+0.10(+0.55%)
Jul 17, 2023	18.30	18.33	18.30	18.33	1,246	+0.01(+0.05%)
Jul 14, 2023	18.30	18.34	18.27	18.32	7,437	+0.08(+0.44%)
Jul 13, 2023	18.21	18.24	18.17	18.24	5,800	+0.14(+0.77%)
Jul 12, 2023	18.15	18.15	18.06	18.10	795	+0.15(+0.84%)
Jul 11, 2023	17.90	17.95	17.90	17.95	57,705	+0.04(+0.22%)
Jul 10, 2023	17.86	17.91	17.86	17.91	201	-0.03(-0.17%)
Jul 07, 2023	17.94	17.94	17.94	17.94	100	-0.06(-0.33%)
Jul 06, 2023	18.01	18.01	18.00	18.00	409	-0.11(-0.61%)
Jul 05, 2023	18.11	18.13	18.11	18.11	816	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.