Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

53.08 -0.31 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.612 2.617 2.569 2.573 73,247,088 -0.02(-0.80%)
Jul 30, 2003 2.590 2.611 2.569 2.594 67,336,648 +0.00(+0.02%)
Jul 29, 2003 2.639 2.645 2.580 2.593 94,173,928 -0.07(-2.48%)
Jul 28, 2003 2.702 2.704 2.647 2.659 65,451,648 -0.03(-1.20%)
Jul 25, 2003 2.639 2.693 2.616 2.691 136,271,584 -0.08(-3.02%)
Jul 24, 2003 2.770 2.826 2.761 2.775 102,692,928 +0.04(+1.40%)
Jul 23, 2003 2.703 2.757 2.688 2.737 60,714,124 +0.07(+2.67%)
Jul 22, 2003 2.671 2.683 2.631 2.666 50,887,724 +0.00(+0.10%)
Jul 21, 2003 2.639 2.664 2.618 2.663 43,286,208 +0.02(+0.86%)
Jul 18, 2003 2.656 2.662 2.618 2.640 55,023,672 -0.00(-0.09%)
Jul 17, 2003 2.680 2.695 2.624 2.643 59,003,236 -0.06(-2.25%)
Jul 16, 2003 2.723 2.724 2.666 2.704 47,989,324 -0.01(-0.34%)
Jul 15, 2003 2.749 2.754 2.700 2.713 49,845,136 -0.02(-0.72%)
Jul 14, 2003 2.741 2.764 2.726 2.732 59,476,572 +0.02(+0.78%)
Jul 11, 2003 2.689 2.717 2.674 2.711 58,167,080 +0.02(+0.88%)
Jul 10, 2003 2.701 2.724 2.677 2.688 79,230,504 -0.07(-2.40%)
Jul 09, 2003 2.708 2.769 2.700 2.754 86,076,144 +0.02(+0.91%)
Jul 08, 2003 2.736 2.755 2.694 2.729 73,528,584 -0.00(-0.10%)
Jul 07, 2003 2.673 2.738 2.666 2.731 73,731,888 +0.09(+3.43%)
Jul 03, 2003 2.596 2.660 2.596 2.641 63,284,104 +0.02(+0.80%)
Jul 02, 2003 2.564 2.633 2.550 2.620 89,780,992 +0.06(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.