Indicators

Helen of Troy Ltd (NQ: HELE )

104.41 -1.48 (-1.40%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	136.44	136.44	131.84	133.79	200,078	-2.65(-1.94%)
Jul 28, 2022	136.79	138.43	136.33	136.44	219,739	+0.13(+0.10%)
Jul 27, 2022	135.68	136.57	132.80	136.31	167,653	+0.68(+0.50%)
Jul 26, 2022	134.50	136.65	132.79	135.63	190,860	-0.77(-0.56%)
Jul 25, 2022	138.51	138.92	134.63	136.40	215,227	-1.58(-1.15%)
Jul 22, 2022	137.79	138.50	135.95	137.98	230,312	+0.57(+0.41%)
Jul 21, 2022	130.79	137.70	130.79	137.41	295,120	+5.70(+4.33%)
Jul 20, 2022	127.72	132.88	126.66	131.71	547,180	+3.72(+2.91%)
Jul 19, 2022	128.66	129.68	127.80	127.99	386,196	+1.00(+0.79%)
Jul 18, 2022	126.61	127.91	125.62	126.99	220,446	+0.85(+0.67%)
Jul 15, 2022	127.96	128.93	123.57	126.14	324,385	+0.66(+0.53%)
Jul 14, 2022	132.05	132.22	124.86	125.48	384,699	-8.35(-6.24%)
Jul 13, 2022	133.00	135.46	132.89	133.83	275,872	-2.61(-1.91%)
Jul 12, 2022	136.46	142.66	135.06	136.44	297,303	-1.24(-0.90%)
Jul 11, 2022	151.25	151.25	137.34	137.68	771,763	-15.84(-10.32%)
Jul 08, 2022	153.00	157.07	152.69	153.52	513,101	-1.23(-0.79%)
Jul 07, 2022	152.30	159.74	150.47	154.75	1,356,795	-15.14(-8.91%)
Jul 06, 2022	169.52	172.45	169.05	169.89	277,407	+1.20(+0.71%)
Jul 05, 2022	163.31	169.63	162.64	168.69	350,491	+2.86(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.