Indicators

Helen of Troy Ltd (NQ: HELE )

103.53 -2.36 (-2.23%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	18.09	18.09	17.87	17.93	218,324	-0.06(-0.33%)
Jul 28, 2006	18.09	18.18	17.98	17.99	82,182	-0.09(-0.50%)
Jul 27, 2006	18.16	18.41	17.95	18.08	108,445	-0.08(-0.44%)
Jul 26, 2006	18.14	18.40	18.00	18.16	137,759	-0.06(-0.33%)
Jul 25, 2006	18.20	18.48	18.10	18.22	58,477	+0.00(+0.00%)
Jul 24, 2006	18.28	18.43	18.05	18.22	75,158	-0.06(-0.33%)
Jul 21, 2006	18.48	18.63	18.22	18.28	54,513	-0.27(-1.46%)
Jul 20, 2006	18.66	18.84	18.51	18.55	121,820	-0.13(-0.70%)
Jul 19, 2006	18.46	18.81	18.42	18.68	237,809	+0.26(+1.41%)
Jul 18, 2006	18.57	18.61	18.20	18.42	134,733	-0.03(-0.16%)
Jul 17, 2006	18.61	18.64	18.36	18.45	102,894	-0.10(-0.54%)
Jul 14, 2006	18.46	18.70	18.46	18.55	106,233	-0.02(-0.11%)
Jul 13, 2006	18.95	18.95	18.52	18.57	74,337	-0.40(-2.11%)
Jul 12, 2006	19.22	19.26	18.85	18.97	128,876	-0.36(-1.86%)
Jul 11, 2006	18.62	19.40	18.33	19.33	207,568	+0.61(+3.26%)
Jul 10, 2006	17.40	19.10	17.35	18.72	352,684	+0.45(+2.46%)
Jul 07, 2006	18.22	18.97	18.16	18.27	143,995	-0.16(-0.87%)
Jul 06, 2006	18.37	18.43	18.22	18.43	64,919	+0.16(+0.88%)
Jul 05, 2006	18.37	18.45	18.10	18.27	59,092	-0.21(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.