Indicators

Diodes Inc (NQ: DIOD )

71.51 -1.74 (-2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	92.95	94.93	92.69	94.49	157,898	+1.80(+1.94%)
Jul 28, 2023	93.95	94.35	92.41	92.69	131,139	+0.35(+0.38%)
Jul 27, 2023	93.36	94.08	91.56	92.34	222,103	+0.88(+0.96%)
Jul 26, 2023	91.18	92.24	90.40	91.46	136,579	-0.56(-0.61%)
Jul 25, 2023	90.60	92.59	90.60	92.02	119,890	+1.92(+2.13%)
Jul 24, 2023	91.00	92.17	89.88	90.10	177,244	-1.12(-1.23%)
Jul 21, 2023	90.80	92.11	90.02	91.22	163,132	+1.67(+1.86%)
Jul 20, 2023	92.29	92.29	88.86	89.55	156,825	-3.73(-4.00%)
Jul 19, 2023	95.71	95.71	93.28	93.28	150,390	-2.38(-2.49%)
Jul 18, 2023	95.77	96.04	93.90	95.66	126,106	-0.01(-0.01%)
Jul 17, 2023	93.61	96.69	92.46	95.67	236,251	+2.01(+2.15%)
Jul 14, 2023	94.27	94.33	92.18	93.66	284,174	-0.81(-0.86%)
Jul 13, 2023	92.42	94.50	92.10	94.47	169,156	+2.71(+2.95%)
Jul 12, 2023	92.01	92.88	91.48	91.76	159,533	+1.38(+1.53%)
Jul 11, 2023	89.26	90.54	88.32	90.38	177,456	+1.42(+1.60%)
Jul 10, 2023	87.84	89.75	87.83	88.96	144,943	+1.13(+1.29%)
Jul 07, 2023	88.58	89.53	87.51	87.83	166,222	-0.44(-0.50%)
Jul 06, 2023	87.83	88.98	86.66	88.27	150,656	-1.34(-1.50%)
Jul 05, 2023	91.76	92.65	89.35	89.61	237,495	-3.75(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.