Indicators

Diodes Inc (NQ: DIOD )

72.13 -1.12 (-1.53%)

Streaming Delayed Price Updated: 11:28 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	80.72	81.62	80.35	81.37	237,487	+0.04(+0.05%)
Jul 28, 2022	78.90	81.44	78.16	81.33	205,964	+2.33(+2.95%)
Jul 27, 2022	75.40	79.86	75.40	79.00	248,291	+4.70(+6.33%)
Jul 26, 2022	74.59	74.83	73.86	74.30	137,151	-0.54(-0.72%)
Jul 25, 2022	74.83	75.18	73.87	74.84	177,689	-0.59(-0.78%)
Jul 22, 2022	76.39	76.76	74.38	75.43	314,055	-1.64(-2.13%)
Jul 21, 2022	75.22	77.12	74.22	77.07	244,487	+2.44(+3.27%)
Jul 20, 2022	71.51	74.93	71.43	74.63	235,886	+2.96(+4.13%)
Jul 19, 2022	69.51	71.97	69.51	71.67	215,746	+3.19(+4.66%)
Jul 18, 2022	70.23	70.24	68.23	68.48	242,591	-0.90(-1.30%)
Jul 15, 2022	68.42	70.05	67.12	69.38	255,018	+2.06(+3.06%)
Jul 14, 2022	63.78	67.62	63.70	67.32	346,065	+2.77(+4.29%)
Jul 13, 2022	62.23	64.82	61.82	64.55	266,657	+0.90(+1.41%)
Jul 12, 2022	64.32	64.94	63.18	63.65	189,197	-0.59(-0.92%)
Jul 11, 2022	64.12	65.39	63.42	64.24	163,482	-0.95(-1.46%)
Jul 08, 2022	62.73	65.45	62.20	65.19	317,274	+1.70(+2.68%)
Jul 07, 2022	62.22	63.72	62.02	63.49	416,764	+2.37(+3.88%)
Jul 06, 2022	61.47	61.80	60.06	61.12	233,580	-0.07(-0.11%)
Jul 05, 2022	59.78	61.40	58.52	61.19	548,382	+0.24(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.