Indicators

Diodes Inc (NQ: DIOD )

71.51 -1.74 (-2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	26.52	26.70	26.36	26.53	113,621	-0.03(-0.11%)
Jul 28, 2017	26.49	26.62	26.29	26.56	117,164	-0.13(-0.49%)
Jul 27, 2017	26.84	27.39	26.56	26.69	220,644	-0.08(-0.30%)
Jul 26, 2017	26.44	26.95	26.32	26.77	178,709	+0.52(+1.98%)
Jul 25, 2017	26.40	26.40	26.17	26.25	126,839	-0.13(-0.49%)
Jul 24, 2017	26.45	26.52	26.20	26.38	202,200	+0.02(+0.08%)
Jul 21, 2017	26.83	26.88	26.15	26.36	297,789	-0.48(-1.79%)
Jul 20, 2017	26.34	27.00	26.00	26.84	305,355	-0.13(-0.48%)
Jul 19, 2017	26.00	27.00	25.88	26.97	262,661	+1.13(+4.37%)
Jul 18, 2017	24.97	25.90	24.90	25.84	366,331	+0.75(+2.99%)
Jul 17, 2017	25.25	25.25	24.86	25.09	324,512	-0.19(-0.75%)
Jul 14, 2017	25.18	25.39	24.94	25.28	311,291	+0.17(+0.68%)
Jul 13, 2017	25.33	25.44	24.85	25.11	163,595	-0.29(-1.14%)
Jul 12, 2017	25.32	25.54	25.02	25.40	235,857	+0.30(+1.20%)
Jul 11, 2017	24.70	25.28	24.53	25.10	332,680	+0.35(+1.41%)
Jul 10, 2017	24.54	25.00	24.43	24.75	319,087	+0.20(+0.81%)
Jul 07, 2017	24.82	24.87	24.04	24.55	299,894	-0.15(-0.61%)
Jul 06, 2017	23.98	25.18	23.88	24.70	520,485	+0.73(+3.05%)
Jul 05, 2017	24.27	24.45	23.51	23.97	328,833	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.