Indicators

Diodes Inc (NQ: DIOD )

74.13 +1.28 (+1.76%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.83	18.85	18.50	18.51	192,497	-0.25(-1.33%)
Jul 28, 2016	19.10	19.17	18.74	18.76	65,643	-0.36(-1.88%)
Jul 27, 2016	19.25	19.26	18.98	19.12	80,075	-0.03(-0.16%)
Jul 26, 2016	18.92	19.24	18.92	19.15	227,705	+0.37(+1.97%)
Jul 25, 2016	18.61	18.79	18.61	18.78	65,811	+0.19(+1.02%)
Jul 22, 2016	18.73	18.73	18.27	18.59	97,707	-0.21(-1.12%)
Jul 21, 2016	18.87	18.99	18.66	18.80	89,614	-0.12(-0.63%)
Jul 20, 2016	18.88	19.18	18.70	18.92	107,824	+0.20(+1.07%)
Jul 19, 2016	18.82	18.89	18.62	18.72	60,546	-0.20(-1.06%)
Jul 18, 2016	19.01	19.08	18.88	18.92	85,059	+0.10(+0.53%)
Jul 15, 2016	19.00	19.00	18.52	18.82	93,330	-0.02(-0.11%)
Jul 14, 2016	19.00	19.00	18.62	18.84	93,813	+0.16(+0.86%)
Jul 13, 2016	18.88	18.93	18.52	18.68	133,749	-0.08(-0.43%)
Jul 12, 2016	18.59	18.97	18.55	18.76	196,981	+0.46(+2.51%)
Jul 11, 2016	17.99	18.40	17.96	18.30	171,548	+0.57(+3.21%)
Jul 08, 2016	17.71	18.09	17.49	17.73	241,743	+0.24(+1.37%)
Jul 07, 2016	17.42	17.86	17.38	17.49	133,949	+0.25(+1.45%)
Jul 05, 2016	16.92	17.64	16.92	17.24	273,044	-0.86(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.