Indicators

Diodes Inc (NQ: DIOD )

71.51 -1.74 (-2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	23.26	23.92	22.89	23.55	290,085	-0.10(-0.42%)
Jul 28, 2011	23.68	24.23	23.32	23.65	195,121	-0.05(-0.21%)
Jul 27, 2011	24.34	24.61	23.50	23.70	390,636	-1.42(-5.65%)
Jul 26, 2011	25.31	25.61	24.95	25.12	129,548	-0.06(-0.24%)
Jul 25, 2011	25.53	25.77	25.16	25.18	101,334	-0.63(-2.44%)
Jul 22, 2011	25.92	26.13	25.64	25.81	373,396	+0.01(+0.04%)
Jul 21, 2011	25.31	26.07	24.90	25.80	189,864	+0.49(+1.94%)
Jul 20, 2011	25.65	25.67	24.86	25.31	191,327	-0.38(-1.48%)
Jul 19, 2011	24.46	25.75	24.46	25.69	221,721	+1.55(+6.42%)
Jul 18, 2011	24.50	24.93	24.01	24.14	197,861	-0.38(-1.55%)
Jul 15, 2011	24.41	24.64	23.91	24.52	155,646	+0.19(+0.78%)
Jul 14, 2011	23.92	24.55	23.85	24.33	403,829	+0.39(+1.63%)
Jul 13, 2011	24.54	24.90	23.77	23.94	657,057	-0.58(-2.37%)
Jul 12, 2011	25.68	25.68	24.51	24.52	631,419	-1.71(-6.52%)
Jul 11, 2011	26.30	26.75	25.91	26.23	226,995	-0.40(-1.50%)
Jul 08, 2011	26.60	26.99	26.11	26.63	223,165	-0.31(-1.15%)
Jul 07, 2011	26.78	27.03	26.33	26.94	230,745	+0.40(+1.51%)
Jul 06, 2011	26.54	26.83	25.92	26.54	163,332	+0.01(+0.04%)
Jul 05, 2011	26.64	26.98	26.09	26.53	200,451	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.