Indicators

Diodes Inc (NQ: DIOD )

71.51 -1.74 (-2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.093	1.197	1.067	1.172	192,037	+0.12(+11.26%)
Jul 30, 2002	1.026	1.054	0.9903	1.054	16,875	+0.07(+6.82%)
Jul 29, 2002	0.8955	1.066	0.8955	0.9862	58,725	+0.05(+5.64%)
Jul 26, 2002	0.9366	0.9366	0.8770	0.9335	22,612	-0.03(-3.52%)
Jul 25, 2002	0.9310	0.9942	0.9231	0.9676	810,000	-0.02(-2.03%)
Jul 24, 2002	0.9455	0.9877	0.9310	0.9877	34,425	+0.03(+3.59%)
Jul 23, 2002	0.9574	0.9811	0.9455	0.9534	92,137	-0.07(-6.70%)
Jul 22, 2002	1.063	1.086	0.9613	1.022	48,600	-0.08(-7.28%)
Jul 19, 2002	1.127	1.133	1.080	1.102	33,075	-0.03(-2.91%)
Jul 17, 2002	1.146	1.159	1.126	1.135	56,362	+0.02(+1.89%)
Jul 12, 2002	1.117	1.117	1.114	1.114	20,587	+0.00(+0.12%)
Jul 11, 2002	1.127	1.130	1.106	1.113	12,487	-0.02(-1.86%)
Jul 10, 2002	1.106	1.152	1.106	1.134	15,525	+0.02(+1.50%)
Jul 09, 2002	1.171	1.171	1.117	1.117	21,262	-0.05(-4.58%)
Jul 08, 2002	1.121	1.171	1.121	1.171	15,525	+0.05(+4.45%)
Jul 05, 2002	1.119	1.152	1.119	1.121	6,750	+0.00(+0.13%)
Jul 04, 2002	1.113	1.119	1.089	1.119	42,187	+0.00(+0.00%)
Jul 03, 2002	1.113	1.119	1.089	1.119	42,187	+0.01(+0.84%)
Jul 02, 2002	1.122	1.122	1.082	1.110	29,362	-0.01(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.