Indicators

Cosmos Health Inc (NQ: COSM )

0.7141 +0.0221 (+3.19%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.3750	0.3759	0.3425	0.3550	398,243	-0.01(-1.39%)
Jul 28, 2022	0.3620	0.3850	0.3300	0.3600	1,229,291	+0.01(+3.45%)
Jul 27, 2022	0.3800	0.3800	0.3300	0.3480	393,629	-0.01(-3.97%)
Jul 26, 2022	0.3700	0.3890	0.3600	0.3624	271,177	-0.01(-2.69%)
Jul 25, 2022	0.3900	0.3940	0.3695	0.3724	374,412	-0.02(-6.22%)
Jul 22, 2022	0.4100	0.4305	0.3700	0.3971	410,278	-0.01(-3.62%)
Jul 21, 2022	0.4100	0.4260	0.4000	0.4120	745,027	+0.01(+1.68%)
Jul 20, 2022	0.4900	0.5350	0.4031	0.4052	4,786,909	-0.04(-9.96%)
Jul 19, 2022	0.4200	0.4550	0.4141	0.4500	630,732	+0.02(+3.69%)
Jul 18, 2022	0.4100	0.4400	0.4100	0.4340	552,650	+0.02(+5.85%)
Jul 15, 2022	0.3955	0.4185	0.3911	0.4100	554,523	+0.01(+3.67%)
Jul 14, 2022	0.4000	0.4230	0.3820	0.3955	555,823	-0.02(-4.86%)
Jul 13, 2022	0.4100	0.4377	0.4000	0.4157	1,555,215	-0.03(-6.63%)
Jul 12, 2022	0.4300	0.5700	0.4200	0.4452	10,619,259	+0.03(+7.02%)
Jul 11, 2022	0.4100	0.4479	0.3950	0.4160	1,414,940	+0.00(+0.56%)
Jul 08, 2022	0.4000	0.4200	0.3901	0.4137	1,010,298	+0.02(+4.29%)
Jul 07, 2022	0.3900	0.4269	0.3901	0.3967	583,517	-0.01(-2.05%)
Jul 06, 2022	0.4554	0.4617	0.3803	0.4050	1,588,790	+0.02(+5.19%)
Jul 05, 2022	0.3895	0.4225	0.3600	0.3850	1,024,041	-0.02(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.