Indicators

Spi Energy Company Ltd (NQ: SPI )

0.5660 -0.0440 (-7.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.320	1.390	1.295	1.350	91,717	+0.03(+2.30%)
Jul 28, 2023	1.350	1.390	1.300	1.320	73,576	-0.01(-0.77%)
Jul 27, 2023	1.390	1.390	1.330	1.330	32,896	-0.03(-2.21%)
Jul 26, 2023	1.330	1.400	1.330	1.360	68,366	-0.02(-1.45%)
Jul 25, 2023	1.370	1.380	1.311	1.380	68,931	+0.00(+0.00%)
Jul 24, 2023	1.400	1.400	1.300	1.380	109,680	+0.00(+0.00%)
Jul 21, 2023	1.410	1.450	1.370	1.380	76,124	-0.02(-1.43%)
Jul 20, 2023	1.460	1.500	1.380	1.400	55,833	-0.07(-4.76%)
Jul 19, 2023	1.490	1.570	1.420	1.470	100,439	-0.00(-0.16%)
Jul 18, 2023	1.410	1.540	1.410	1.472	273,738	+0.04(+2.96%)
Jul 17, 2023	1.410	1.430	1.360	1.430	107,745	+0.06(+4.38%)
Jul 14, 2023	1.440	1.464	1.350	1.370	207,773	-0.07(-4.86%)
Jul 13, 2023	1.340	1.470	1.340	1.440	107,955	+0.08(+5.88%)
Jul 12, 2023	1.370	1.420	1.350	1.360	76,949	-0.06(-4.23%)
Jul 11, 2023	1.336	1.420	1.336	1.420	49,746	+0.05(+3.65%)
Jul 10, 2023	1.330	1.391	1.260	1.370	40,453	+0.04(+3.01%)
Jul 07, 2023	1.330	1.381	1.240	1.330	64,201	+0.00(+0.00%)
Jul 06, 2023	1.290	1.360	1.280	1.330	90,985	-0.01(-0.75%)
Jul 05, 2023	1.380	1.380	1.330	1.340	19,408	-0.04(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.