Indicators

Limelight Networks (NQ: LLNW )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.200	4.290	4.090	4.120	1,133,984	-0.15(-3.51%)
Jul 28, 2011	4.380	4.400	4.230	4.270	1,811,373	-0.30(-6.56%)
Jul 27, 2011	4.900	4.900	4.560	4.570	2,839,519	-0.42(-8.42%)
Jul 26, 2011	4.450	5.000	4.420	4.990	4,468,038	+0.55(+12.39%)
Jul 25, 2011	4.420	4.460	4.220	4.440	1,724,929	+0.02(+0.45%)
Jul 22, 2011	4.430	4.470	4.340	4.420	798,070	+0.06(+1.38%)
Jul 21, 2011	4.330	4.430	4.300	4.360	721,277	+0.07(+1.63%)
Jul 20, 2011	4.390	4.450	4.280	4.290	995,171	-0.09(-2.05%)
Jul 19, 2011	4.250	4.390	4.250	4.380	735,350	+0.15(+3.55%)
Jul 18, 2011	4.370	4.380	4.180	4.230	1,259,834	-0.17(-3.86%)
Jul 15, 2011	4.390	4.450	4.320	4.400	941,063	-0.05(-1.12%)
Jul 14, 2011	4.480	4.555	4.350	4.450	720,440	-0.03(-0.67%)
Jul 13, 2011	4.610	4.620	4.440	4.480	1,115,873	-0.13(-2.82%)
Jul 12, 2011	4.640	4.680	4.560	4.610	637,849	-0.07(-1.50%)
Jul 11, 2011	4.820	4.890	4.680	4.680	812,889	-0.20(-4.10%)
Jul 08, 2011	4.950	4.950	4.800	4.880	851,195	-0.13(-2.59%)
Jul 07, 2011	5.070	5.140	4.980	5.010	869,642	+0.00(+0.00%)
Jul 06, 2011	4.940	5.160	4.820	5.010	2,166,324	+0.10(+2.04%)
Jul 05, 2011	4.790	4.940	4.730	4.910	1,105,581	+0.11(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.