Indicators

Lexicon Pharmaceutcl (NQ: LXRX )

1.700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.990	2.030	1.960	2.010	965,317	+0.03(+1.52%)
Jul 28, 2023	1.930	2.000	1.890	1.980	1,771,919	+0.07(+3.66%)
Jul 27, 2023	1.980	1.980	1.890	1.910	1,708,676	-0.03(-1.55%)
Jul 26, 2023	1.970	1.980	1.915	1.940	1,817,672	-0.03(-1.52%)
Jul 25, 2023	2.000	2.010	1.960	1.970	1,005,888	-0.03(-1.50%)
Jul 24, 2023	2.080	2.080	1.970	2.000	2,220,801	-0.08(-3.85%)
Jul 21, 2023	2.110	2.130	2.050	2.080	1,514,702	-0.02(-0.95%)
Jul 20, 2023	2.170	2.180	2.080	2.100	1,648,691	-0.08(-3.67%)
Jul 19, 2023	2.220	2.260	2.170	2.180	1,987,606	-0.05(-2.24%)
Jul 18, 2023	2.250	2.280	2.210	2.230	916,581	-0.02(-0.89%)
Jul 17, 2023	2.220	2.270	2.203	2.250	1,676,761	+0.04(+1.81%)
Jul 14, 2023	2.290	2.300	2.200	2.210	1,254,318	-0.09(-3.91%)
Jul 13, 2023	2.310	2.335	2.260	2.300	793,648	-0.01(-0.43%)
Jul 12, 2023	2.360	2.380	2.300	2.310	931,658	-0.02(-0.86%)
Jul 11, 2023	2.330	2.360	2.300	2.330	1,211,832	+0.00(+0.00%)
Jul 10, 2023	2.210	2.350	2.190	2.330	1,318,482	+0.11(+4.95%)
Jul 07, 2023	2.200	2.270	2.200	2.220	947,336	+0.00(+0.00%)
Jul 06, 2023	2.210	2.270	2.180	2.220	1,441,813	-0.04(-1.77%)
Jul 05, 2023	2.310	2.320	2.217	2.260	1,610,682	-0.06(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.