Indicators

Tiziana Life Sciences Ltd (NQ: TLSA )

0.8099 +0.0692 (+9.34%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.7500	0.7500	0.7029	0.7312	45,052	-0.03(-3.60%)
Jul 28, 2022	0.7343	0.7700	0.7300	0.7585	4,897	+0.02(+2.62%)
Jul 27, 2022	0.7300	0.7898	0.7300	0.7391	32,947	+0.01(+1.22%)
Jul 26, 2022	0.7300	0.7666	0.7301	0.7302	3,358	+0.00(+0.01%)
Jul 25, 2022	0.7400	0.7889	0.7300	0.7301	22,389	-0.03(-3.93%)
Jul 22, 2022	0.7800	0.7800	0.7503	0.7600	18,362	-0.00(-0.08%)
Jul 21, 2022	0.7582	0.7900	0.7352	0.7606	28,890	+0.04(+5.59%)
Jul 20, 2022	0.7142	0.7710	0.7142	0.7203	50,258	-0.05(-6.45%)
Jul 19, 2022	0.7799	0.7880	0.7108	0.7700	39,102	+0.00(+0.04%)
Jul 18, 2022	0.7101	0.7801	0.7101	0.7697	70,840	+0.03(+4.03%)
Jul 15, 2022	0.6955	0.7699	0.6955	0.7399	105,340	+0.05(+6.58%)
Jul 14, 2022	0.7581	0.8319	0.6587	0.6942	77,970	-0.09(-11.00%)
Jul 13, 2022	0.8000	0.8700	0.7800	0.7800	32,566	-0.04(-5.17%)
Jul 12, 2022	0.8800	0.8800	0.8225	0.8225	65,885	-0.01(-1.02%)
Jul 11, 2022	0.7900	0.8489	0.7600	0.8310	59,336	+0.00(+0.12%)
Jul 08, 2022	0.8200	0.8500	0.8004	0.8300	50,918	+0.01(+1.22%)
Jul 07, 2022	0.7900	0.8200	0.7600	0.8200	63,464	+0.01(+1.23%)
Jul 06, 2022	0.8000	0.8100	0.7600	0.8100	80,229	+0.01(+1.25%)
Jul 05, 2022	0.6900	0.8000	0.6900	0.8000	59,347	+0.09(+12.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.