Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiziana Life Sciences Ltd (NQ: TLSA )

0.8099 +0.0692 (+9.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.500 12.17 5.900 6.990 29,917,200 +2.04(+41.21%)
Jul 30, 2020 4.242 6.719 4.242 4.950 3,985,075 +0.79(+19.06%)
Jul 29, 2020 3.986 4.182 3.890 4.158 339,019 +0.24(+6.02%)
Jul 28, 2020 4.030 4.102 3.822 3.922 641,865 -0.19(-4.58%)
Jul 27, 2020 3.761 4.146 3.761 4.110 651,394 +0.37(+9.84%)
Jul 24, 2020 3.601 3.922 3.601 3.741 759,196 +0.22(+6.25%)
Jul 23, 2020 4.138 4.202 3.473 3.521 1,069,849 -0.46(-11.56%)
Jul 22, 2020 4.366 4.430 3.962 3.982 1,047,033 -0.66(-14.22%)
Jul 21, 2020 4.758 4.794 3.974 4.642 1,543,602 -0.26(-5.23%)
Jul 20, 2020 4.758 5.046 4.542 4.898 1,915,525 +0.36(+7.94%)
Jul 17, 2020 4.090 4.746 4.038 4.538 2,340,063 +0.54(+13.40%)
Jul 16, 2020 3.745 4.242 3.653 4.002 2,460,043 +0.55(+15.87%)
Jul 15, 2020 3.926 4.002 3.305 3.453 1,177,991 -0.38(-9.92%)
Jul 14, 2020 3.782 3.922 3.565 3.834 1,039,486 +0.40(+11.52%)
Jul 13, 2020 3.201 3.641 3.189 3.437 910,895 +0.30(+9.71%)
Jul 10, 2020 2.781 3.201 2.769 3.133 517,542 +0.33(+11.86%)
Jul 09, 2020 2.789 2.857 2.741 2.801 138,392 +0.00(+0.00%)
Jul 08, 2020 2.909 2.957 2.785 2.801 137,135 -0.16(-5.53%)
Jul 07, 2020 2.873 3.101 2.865 2.965 291,935 +0.09(+3.06%)
Jul 06, 2020 2.669 2.881 2.641 2.877 258,066 +0.27(+10.45%)
Jul 02, 2020 2.689 2.781 2.593 2.605 171,681 -0.08(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.