Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiziana Life Sciences Ltd (NQ: TLSA )

0.7407 -0.0693 (-8.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.407 1.407 1.407 1.407 2,508 +0.01(+0.42%)
Jul 30, 2019 1.363 1.401 1.355 1.401 4,753 -0.03(-2.10%)
Jul 29, 2019 1.451 1.451 1.355 1.431 7,107 -0.02(-1.24%)
Jul 26, 2019 1.501 1.501 1.449 1.449 1,499 -0.07(-4.61%)
Jul 25, 2019 1.489 1.519 1.413 1.519 14,744 -0.00(-0.13%)
Jul 24, 2019 1.521 1.521 1.377 1.521 16,373 +0.16(+11.60%)
Jul 23, 2019 1.471 1.471 1.363 1.363 2,489 -0.16(-10.39%)
Jul 22, 2019 1.401 1.573 1.401 1.521 31,072 +0.13(+9.04%)
Jul 19, 2019 1.395 1.395 1.381 1.395 21,991 +0.09(+7.23%)
Jul 18, 2019 1.271 1.341 1.243 1.301 16,188 -0.07(-5.39%)
Jul 17, 2019 1.317 1.375 1.301 1.375 6,347 +0.07(+5.69%)
Jul 16, 2019 1.391 1.391 1.301 1.301 4,783 -0.06(-4.24%)
Jul 15, 2019 1.401 1.401 1.358 1.358 5,012 -0.03(-2.38%)
Jul 12, 2019 1.397 1.399 1.323 1.391 9,496 -0.01(-0.67%)
Jul 11, 2019 1.489 1.489 1.332 1.401 14,049 -0.09(-6.29%)
Jul 10, 2019 1.597 1.597 1.301 1.495 14,799 -0.13(-7.92%)
Jul 09, 2019 1.406 1.623 1.381 1.623 12,819 +0.13(+8.46%)
Jul 08, 2019 1.361 1.497 1.359 1.497 12,290 +0.16(+11.64%)
Jul 05, 2019 1.353 1.401 1.341 1.341 17,992 -0.11(-7.59%)
Jul 03, 2019 1.347 1.621 1.347 1.451 13,494 +0.07(+4.91%)
Jul 02, 2019 1.421 1.565 1.383 1.383 13,169 -0.19(-12.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.